Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rategain Travel Technologies Limited · Q1FY23

Result on 1 Aug 2022, first traded on 2 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.1%vs market, 10 sessions
-9.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 2 Aug 2022T+10NIFTY 50 +2.4%21 Jun 2022 run-up close -25.4% high -23.5% low -26.5%22 Jun 2022 run-up close -25.7% high -24.5% low -26.8%23 Jun 2022 run-up close -22.3% high -21.3% low -24.5%24 Jun 2022 run-up close -22.4% high -20.7% low -23.6%27 Jun 2022 run-up close -22.2% high -19.8% low -22.8%28 Jun 2022 run-up close -20.8% high -19.2% low -23.0%29 Jun 2022 run-up close -24.9% high -22.6% low -25.5%30 Jun 2022 run-up close -28.7% high -24.2% low -29.7%1 Jul 2022 run-up close -22.0% high -18.8% low -28.7%4 Jul 2022 run-up close -22.6% high -21.9% low -23.9%5 Jul 2022 run-up close -21.9% high -20.4% low -22.6%6 Jul 2022 run-up close -23.2% high -21.0% low -23.5%7 Jul 2022 run-up close -21.3% high -20.3% low -22.2%8 Jul 2022 run-up close -14.5% high -8.9% low -21.3%11 Jul 2022 run-up close -6.0% high -4.8% low -16.8%12 Jul 2022 run-up close -8.6% high -5.4% low -10.1%13 Jul 2022 run-up close -8.7% high -6.7% low -9.6%14 Jul 2022 run-up close -10.0% high -8.4% low -11.8%15 Jul 2022 run-up close -10.0% high -8.5% low -10.9%18 Jul 2022 run-up close -10.2% high -9.2% low -10.9%19 Jul 2022 run-up close -9.2% high -5.9% low -10.8%20 Jul 2022 run-up close -8.8% high -6.3% low -9.2%21 Jul 2022 run-up close -7.7% high -4.6% low -8.7%22 Jul 2022 run-up close -7.3% high -5.9% low -8.4%25 Jul 2022 run-up close -4.1% high -2.1% low -7.8%26 Jul 2022 run-up close -8.7% high -3.4% low -9.2%27 Jul 2022 run-up close -6.1% high -4.8% low -9.7%28 Jul 2022 run-up close -5.5% high -2.9% low -7.1%29 Jul 2022 run-up close -3.6% high -2.0% low -6.1%1 Aug 2022 run-up close 0.0% high +2.9% low -3.7%2 Aug 2022 result day close -5.0% high -0.6% low -5.7%3 Aug 2022 T+1 close -9.4% high -3.8% low -9.9%4 Aug 2022 T+2 close -11.0% high -6.3% low -11.8%5 Aug 2022 T+3 close -12.2% high -8.5% low -12.8%10 Aug 2022 T+4 close -16.2% high -13.9% low -17.8%11 Aug 2022 T+5 close -17.2% high -14.0% low -17.8%12 Aug 2022 T+6 close -16.3% high -14.2% low -17.0%16 Aug 2022 T+7 close -14.3% high -12.8% low -15.8%17 Aug 2022 T+8 close -7.3% high -3.0% low -13.4%18 Aug 2022 T+9 close -8.5% high -5.6% low -9.2%19 Aug 2022 T+10 close -10.0% high -7.9% low -10.8%-5.0% on the dayNIFTY 50 +2.4%Share -10.0%
Close before₹334.10the base every move below is measured from
T+1-9.4%
T+10-8.5%market +3.6%
vs market-12.1%no sector index mapped
Best close after-5.0%traded as high as -0.6% on 2 Aug
Worst close after-17.2%traded as low as -17.8% on 10 Aug
Run-up, 30 sessions+34.6%flagged — a big move into the result
52-week range35% below high40% above low
Delivery share
-5.2 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 35% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 21 Jun 248.00 255.50 245.40 249.35 — -25.37% -9.81%
T-28 22 Jun 248.00 252.10 244.55 248.35 -0.40% -25.67% -11.11%
T-27 23 Jun 255.00 263.00 252.10 259.60 +4.53% -22.30% -10.28%
T-26 24 Jun 265.00 265.00 255.40 259.25 -0.13% -22.40% -9.46%
T-25 27 Jun 265.25 268.00 258.00 259.90 +0.25% -22.21% -8.70%
T-24 28 Jun 258.95 269.90 257.10 264.75 +1.87% -20.76% -8.59%
T-23 29 Jun 256.35 258.60 249.00 251.05 -5.17% -24.86% -8.89%
T-22 30 Jun 250.05 253.35 235.00 238.30 -5.08% -28.67% -9.00%
T-21 1 Jul 239.90 271.40 238.30 260.50 +9.32% -22.03% -9.16%
T-20 4 Jul 257.00 261.00 254.30 258.60 -0.73% -22.60% -8.68%
T-19 5 Jul 259.00 265.90 258.55 260.85 +0.87% -21.92% -8.82%
T-18 6 Jul 261.50 263.95 255.45 256.55 -1.65% -23.21% -7.79%
T-17 7 Jul 260.40 266.40 260.05 262.95 +2.49% -21.30% -6.96%
T-16 8 Jul 263.95 304.40 263.05 285.65 +8.63% -14.50% -6.46%
T-15 11 Jul 285.00 318.10 278.00 314.10 +9.96% -5.99% -6.48%
T-14 12 Jul 312.00 315.90 300.50 305.25 -2.82% -8.64% -7.39%
T-13 13 Jul 307.00 311.60 302.00 305.15 -0.03% -8.67% -7.92%
T-12 14 Jul 305.00 305.95 294.70 300.60 -1.49% -10.03% -8.08%
T-11 15 Jul 301.00 305.65 297.60 300.65 +0.02% -10.01% -7.44%
T-10 18 Jul 302.70 303.30 297.60 300.05 -0.20% -10.19% -6.12%
T-9 19 Jul 298.80 314.40 297.95 303.20 +1.05% -9.25% -5.76%
T-8 20 Jul 311.00 313.00 303.30 304.60 +0.46% -8.83% -4.72%
T-7 21 Jul 306.90 318.80 304.90 308.35 +1.23% -7.71% -4.24%
T-6 22 Jul 311.00 314.35 306.00 309.65 +0.42% -7.32% -3.58%
T-5 25 Jul 312.00 326.95 308.15 320.45 +3.49% -4.09% -4.09%
T-4 26 Jul 321.40 322.85 303.50 305.10 -4.79% -8.68% -4.94%
T-3 27 Jul 307.60 317.90 301.65 313.75 +2.84% -6.09% -4.03%
T-2 28 Jul 312.90 324.50 310.40 315.70 +0.62% -5.51% -2.37%
T-1 29 Jul 314.80 327.40 313.85 322.20 +2.06% -3.56% -1.05%
base 1 Aug 325.85 343.80 321.70 334.10 +3.69% +0.00% +0.00%
T+1 2 Aug result 332.00 332.00 315.20 317.25 -5.04% -5.04% +0.03%
T+2 3 Aug 320.00 321.55 301.05 302.55 -4.63% -9.44% +0.28%
T+3 4 Aug 306.50 312.95 294.70 297.50 -1.67% -10.95% +0.24%
T+4 5 Aug 305.80 305.80 291.50 293.40 -1.38% -12.18% +0.33%
T+5 10 Aug 283.70 287.50 274.55 279.90 -4.60% -16.22% +1.12%
T+6 11 Aug 281.40 287.25 274.55 276.55 -1.20% -17.23% +1.84%
T+7 12 Aug 278.00 286.50 277.30 279.55 +1.08% -16.33% +2.07%
T+8 16 Aug 281.65 291.45 281.15 286.45 +2.47% -14.26% +2.80%
T+9 17 Aug 293.00 324.00 289.30 309.55 +8.06% -7.35% +3.48%
T+10 18 Aug 313.00 315.35 303.30 305.60 -1.28% -8.53% +3.56%
T+11 19 Aug 305.70 307.70 298.00 300.80 -1.57% -9.97% +2.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.