Rane Holdings Limited · Q4FY22
Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.2%vs market, 10 sessions
+4.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹591.30the base every move below is measured from
T+1+4.5%
T+10+3.4%market +0.2%
vs market+3.2%no sector index mapped
Best close after+8.0%traded as high as +10.2% on 2 Jun
Worst close after+3.3%traded as low as +0.9% on 27 May
Run-up, 30 sessions-8.7%into the result
52-week range22% below high6% above low
- Delivery share
- +1.7 points in the fortnight before, against the month before that
- Volume
- 0.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Apr | 645.00 | 657.80 | 638.00 | 641.35 | — | +8.46% | +8.41% |
| T-28 | 13 Apr | 641.15 | 657.00 | 641.15 | 650.50 | +1.43% | +10.01% | +8.07% |
| T-27 | 18 Apr | 650.00 | 666.00 | 640.90 | 652.05 | +0.24% | +10.27% | +6.21% |
| T-26 | 19 Apr | 659.00 | 668.00 | 622.25 | 645.05 | -1.07% | +9.09% | +4.88% |
| T-25 | 20 Apr | 642.15 | 654.90 | 641.10 | 646.95 | +0.29% | +9.41% | +5.98% |
| T-24 | 21 Apr | 650.35 | 652.00 | 641.10 | 645.95 | -0.15% | +9.24% | +7.56% |
| T-23 | 22 Apr | 654.70 | 659.95 | 646.00 | 649.20 | +0.50% | +9.79% | +6.20% |
| T-22 | 25 Apr | 650.40 | 650.40 | 637.00 | 640.55 | -1.33% | +8.33% | +4.85% |
| T-21 | 26 Apr | 643.85 | 660.00 | 634.00 | 636.30 | -0.66% | +7.61% | +6.37% |
| T-20 | 27 Apr | 633.05 | 639.50 | 628.00 | 634.15 | -0.34% | +7.25% | +5.37% |
| T-19 | 28 Apr | 642.25 | 642.25 | 625.45 | 630.70 | -0.54% | +6.66% | +6.65% |
| T-18 | 29 Apr | 634.00 | 638.20 | 620.00 | 623.80 | -1.09% | +5.50% | +5.77% |
| T-17 | 2 May | 623.90 | 631.65 | 615.00 | 619.80 | -0.64% | +4.82% | +5.56% |
| T-16 | 4 May | 618.80 | 622.00 | 609.15 | 614.20 | -0.90% | +3.87% | +3.14% |
| T-15 | 5 May | 616.30 | 620.00 | 605.00 | 608.65 | -0.90% | +2.93% | +3.17% |
| T-14 | 6 May | 604.00 | 610.00 | 600.00 | 602.55 | -1.00% | +1.90% | +1.49% |
| T-13 | 9 May | 602.30 | 605.75 | 593.40 | 595.70 | -1.14% | +0.74% | +0.81% |
| T-12 | 10 May | 595.00 | 599.05 | 585.00 | 588.75 | -1.17% | -0.43% | +0.43% |
| T-11 | 11 May | 586.25 | 599.00 | 575.55 | 592.15 | +0.58% | +0.14% | -0.02% |
| T-10 | 12 May | 581.70 | 583.20 | 574.00 | 576.00 | -2.73% | -2.59% | -2.24% |
| T-9 | 13 May | 570.10 | 601.65 | 570.00 | 593.85 | +3.10% | +0.43% | -2.40% |
| T-8 | 16 May | 591.30 | 624.80 | 591.25 | 616.70 | +3.85% | +4.30% | -2.03% |
| T-7 | 17 May | 618.65 | 623.50 | 613.00 | 621.70 | +0.81% | +5.14% | +0.55% |
| T-6 | 18 May | 616.20 | 639.95 | 609.00 | 631.55 | +1.58% | +6.81% | +0.43% |
| T-5 | 19 May | 629.00 | 629.00 | 615.25 | 620.10 | -1.81% | +4.87% | -2.23% |
| T-4 | 20 May | 627.90 | 634.75 | 619.10 | 621.15 | +0.17% | +5.05% | +0.59% |
| T-3 | 23 May | 619.80 | 622.95 | 607.95 | 611.75 | -1.51% | +3.46% | +0.28% |
| T-2 | 24 May | 612.90 | 615.70 | 606.30 | 612.45 | +0.11% | +3.58% | -0.28% |
| T-1 | 25 May | 613.00 | 613.00 | 593.70 | 596.05 | -2.68% | +0.80% | -0.89% |
| base | 26 May | 598.00 | 598.00 | 583.70 | 591.30 | -0.80% | +0.00% | +0.00% |
| T+1 | 27 May result | 607.00 | 615.00 | 596.90 | 611.65 | +3.44% | +3.44% | +1.13% |
| T+2 | 30 May | 616.85 | 630.00 | 615.05 | 617.75 | +1.00% | +4.47% | +3.04% |
| T+3 | 31 May | 615.10 | 639.00 | 615.10 | 631.45 | +2.22% | +6.79% | +2.56% |
| T+4 | 1 Jun | 626.00 | 643.00 | 625.25 | 638.70 | +1.15% | +8.02% | +2.18% |
| T+5 | 2 Jun | 648.00 | 651.50 | 630.90 | 631.70 | -1.10% | +6.83% | +2.83% |
| T+6 | 3 Jun | 637.40 | 638.25 | 617.50 | 618.70 | -2.06% | +4.63% | +2.56% |
| T+7 | 6 Jun | 617.20 | 618.00 | 608.95 | 612.05 | -1.07% | +3.51% | +2.47% |
| T+8 | 7 Jun | 613.30 | 613.30 | 605.55 | 611.00 | -0.17% | +3.33% | +1.52% |
| T+9 | 8 Jun | 615.00 | 623.55 | 607.70 | 619.70 | +1.42% | +4.80% | +1.15% |
| T+10 | 9 Jun | 613.00 | 623.00 | 611.40 | 618.75 | -0.15% | +4.64% | +1.90% |
| T+11 | 10 Jun | 609.80 | 634.00 | 603.00 | 611.15 | -1.23% | +3.36% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.