Rane Holdings Limited · Q4FY21
Result on 28 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.3%vs market, 10 sessions
-5.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹601.35the base every move below is measured from
T+1-5.4%
T+10+12.3%market +3.0%
vs market+9.3%no sector index mapped
Best close after+12.3%traded as high as +21.4% on 7 Jun
Worst close after-6.7%traded as low as -7.0% on 1 Jun
Run-up, 30 sessions+5.9%into the result
52-week range12% below high63% above low
- Delivery share
- -3.7 points in the fortnight before, against the month before that
- Volume
- 2.23× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 577.15 | 589.90 | 559.00 | 572.70 | — | -4.76% | -5.43% |
| T-28 | 15 Apr | 585.65 | 589.00 | 547.20 | 554.75 | -3.13% | -7.75% | -4.93% |
| T-27 | 16 Apr | 567.50 | 588.65 | 551.85 | 579.35 | +4.43% | -3.66% | -4.69% |
| T-26 | 19 Apr | 556.00 | 564.85 | 550.00 | 556.20 | -4.00% | -7.51% | -6.38% |
| T-25 | 20 Apr | 577.00 | 577.00 | 560.00 | 565.40 | +1.65% | -5.98% | -6.79% |
| T-24 | 22 Apr | 563.10 | 570.85 | 557.00 | 562.20 | -0.57% | -6.51% | -6.07% |
| T-23 | 23 Apr | 566.00 | 651.00 | 566.00 | 610.10 | +8.52% | +1.46% | -6.50% |
| T-22 | 26 Apr | 616.00 | 621.05 | 578.00 | 583.25 | -4.40% | -3.01% | -5.56% |
| T-21 | 27 Apr | 593.00 | 607.75 | 585.00 | 599.75 | +2.83% | -0.27% | -4.46% |
| T-20 | 28 Apr | 592.50 | 619.35 | 592.45 | 607.05 | +1.22% | +0.95% | -3.09% |
| T-19 | 29 Apr | 622.00 | 628.00 | 593.35 | 597.35 | -1.60% | -0.67% | -2.89% |
| T-18 | 30 Apr | 592.00 | 607.00 | 583.00 | 595.60 | -0.29% | -0.96% | -4.61% |
| T-17 | 3 May | 588.00 | 597.00 | 566.30 | 591.50 | -0.69% | -1.64% | -4.59% |
| T-16 | 4 May | 594.75 | 598.90 | 580.50 | 583.70 | -1.32% | -2.94% | -5.49% |
| T-15 | 5 May | 585.00 | 597.70 | 574.10 | 575.45 | -1.41% | -4.31% | -4.69% |
| T-14 | 6 May | 589.00 | 596.00 | 573.05 | 584.50 | +1.57% | -2.80% | -4.00% |
| T-13 | 7 May | 599.00 | 606.00 | 543.00 | 557.95 | -4.54% | -7.22% | -3.36% |
| T-12 | 10 May | 575.00 | 577.50 | 558.00 | 569.00 | +1.98% | -5.38% | -2.58% |
| T-11 | 11 May | 567.90 | 584.95 | 562.05 | 576.65 | +1.34% | -4.11% | -3.18% |
| T-10 | 12 May | 583.80 | 583.80 | 562.00 | 562.90 | -2.38% | -6.39% | -4.18% |
| T-9 | 14 May | 569.80 | 571.90 | 551.10 | 556.75 | -1.09% | -7.42% | -4.30% |
| T-8 | 17 May | 569.00 | 608.00 | 561.20 | 597.85 | +7.38% | -0.58% | -2.70% |
| T-7 | 18 May | 604.95 | 605.00 | 587.10 | 590.85 | -1.17% | -1.75% | -1.50% |
| T-6 | 19 May | 598.00 | 598.00 | 581.35 | 584.65 | -1.05% | -2.78% | -2.01% |
| T-5 | 20 May | 590.10 | 598.90 | 581.50 | 585.00 | +0.06% | -2.72% | -2.82% |
| T-4 | 21 May | 592.00 | 594.70 | 572.30 | 576.20 | -1.50% | -4.18% | -1.06% |
| T-3 | 24 May | 584.90 | 590.00 | 573.90 | 577.65 | +0.25% | -3.94% | -0.91% |
| T-2 | 25 May | 586.50 | 599.30 | 580.00 | 586.90 | +1.60% | -2.40% | -0.84% |
| T-1 | 26 May | 594.00 | 599.00 | 588.00 | 589.80 | +0.49% | -1.92% | -0.24% |
| base | 27 May | 590.00 | 612.00 | 584.00 | 601.35 | +1.96% | +0.00% | +0.00% |
| T+1 | 28 May result | 594.70 | 594.70 | 560.00 | 565.20 | -6.01% | -6.01% | +0.64% |
| T+2 | 31 May | 569.75 | 578.00 | 565.20 | 568.65 | +0.61% | -5.44% | +1.60% |
| T+3 | 1 Jun | 570.00 | 573.95 | 559.35 | 561.10 | -1.33% | -6.69% | +1.55% |
| T+4 | 2 Jun | 572.80 | 576.00 | 560.00 | 567.35 | +1.11% | -5.65% | +1.55% |
| T+5 | 3 Jun | 573.75 | 585.05 | 567.05 | 578.05 | +1.89% | -3.87% | +2.30% |
| T+6 | 4 Jun | 590.40 | 661.00 | 590.40 | 642.20 | +11.10% | +6.79% | +2.17% |
| T+7 | 7 Jun | 645.00 | 730.00 | 639.40 | 669.85 | +4.31% | +11.39% | +2.70% |
| T+8 | 8 Jun | 682.00 | 691.90 | 665.10 | 673.25 | +0.51% | +11.96% | +2.62% |
| T+9 | 9 Jun | 676.00 | 696.00 | 655.15 | 662.70 | -1.57% | +10.20% | +1.94% |
| T+10 | 10 Jun | 672.00 | 682.00 | 662.70 | 665.95 | +0.49% | +10.74% | +2.61% |
| T+11 | 11 Jun | 671.10 | 684.50 | 657.00 | 675.55 | +1.44% | +12.34% | +3.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.