Rane Holdings Limited · Q3FY23
Result on 14 Feb 2023, first traded on 15 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.4%vs market, 10 sessions
-3.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,016.85the base every move below is measured from
T+1-3.9%
T+10-13.1%market -2.7%
vs market-10.4%no sector index mapped
Best close after-3.1%traded as high as +1.0% on 15 Feb
Worst close after-13.1%traded as low as -13.8% on 1 Mar
Run-up, 30 sessions+10.8%into the result
52-week range0% below high82% above low
- Delivery share
- +0.1 points in the fortnight before, against the month before that
- Volume
- 2.06× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 918.95 | 927.35 | 901.05 | 907.35 | — | -10.77% | +1.69% |
| T-28 | 4 Jan | 902.00 | 912.80 | 887.35 | 898.30 | -1.00% | -11.66% | +0.63% |
| T-27 | 5 Jan | 899.00 | 906.55 | 882.10 | 886.40 | -1.32% | -12.83% | +0.35% |
| T-26 | 6 Jan | 895.25 | 903.90 | 885.00 | 890.00 | +0.41% | -12.47% | -0.39% |
| T-25 | 9 Jan | 903.35 | 908.60 | 886.00 | 894.35 | +0.49% | -12.05% | +0.96% |
| T-24 | 10 Jan | 904.85 | 904.85 | 881.00 | 884.30 | -1.12% | -13.04% | -0.09% |
| T-23 | 11 Jan | 888.25 | 902.45 | 877.00 | 885.95 | +0.19% | -12.87% | -0.19% |
| T-22 | 12 Jan | 878.25 | 897.50 | 875.00 | 887.00 | +0.12% | -12.77% | -0.40% |
| T-21 | 13 Jan | 887.95 | 893.65 | 875.00 | 876.50 | -1.18% | -13.80% | +0.15% |
| T-20 | 16 Jan | 888.00 | 888.00 | 871.45 | 875.10 | -0.16% | -13.94% | -0.20% |
| T-19 | 17 Jan | 875.30 | 884.65 | 875.00 | 880.50 | +0.62% | -13.41% | +0.69% |
| T-18 | 18 Jan | 884.90 | 887.95 | 877.95 | 885.60 | +0.58% | -12.91% | +1.31% |
| T-17 | 19 Jan | 882.50 | 919.80 | 875.50 | 902.45 | +1.90% | -11.25% | +0.99% |
| T-16 | 20 Jan | 901.45 | 906.35 | 888.00 | 890.90 | -1.28% | -12.39% | +0.55% |
| T-15 | 23 Jan | 889.90 | 899.00 | 889.90 | 890.20 | -0.08% | -12.46% | +1.05% |
| T-14 | 24 Jan | 887.90 | 892.75 | 880.20 | 887.30 | -0.33% | -12.74% | +1.05% |
| T-13 | 25 Jan | 877.40 | 885.95 | 875.00 | 875.25 | -1.36% | -13.93% | -0.21% |
| T-12 | 27 Jan | 879.85 | 888.80 | 861.00 | 866.05 | -1.05% | -14.83% | -1.82% |
| T-11 | 30 Jan | 852.00 | 873.65 | 852.00 | 860.40 | -0.65% | -15.39% | -1.57% |
| T-10 | 31 Jan | 864.70 | 871.80 | 862.50 | 867.95 | +0.88% | -14.64% | -1.49% |
| T-9 | 1 Feb | 868.00 | 888.15 | 852.00 | 865.55 | -0.28% | -14.88% | -1.75% |
| T-8 | 2 Feb | 863.10 | 873.85 | 849.00 | 864.20 | -0.16% | -15.01% | -1.78% |
| T-7 | 3 Feb | 853.80 | 891.95 | 849.05 | 885.00 | +2.41% | -12.97% | -0.42% |
| T-6 | 6 Feb | 885.15 | 923.25 | 885.05 | 893.00 | +0.90% | -12.18% | -0.92% |
| T-5 | 7 Feb | 892.00 | 904.90 | 882.30 | 889.75 | -0.36% | -12.50% | -1.16% |
| T-4 | 8 Feb | 889.50 | 948.70 | 881.25 | 931.10 | +4.65% | -8.43% | -0.32% |
| T-3 | 9 Feb | 939.80 | 939.80 | 905.05 | 911.60 | -2.09% | -10.35% | -0.20% |
| T-2 | 10 Feb | 910.00 | 986.60 | 910.00 | 962.95 | +5.63% | -5.30% | -0.41% |
| T-1 | 13 Feb | 973.85 | 1,039.00 | 952.50 | 1,014.70 | +5.37% | -0.21% | -0.89% |
| base | 14 Feb | 1,006.00 | 1,049.15 | 997.00 | 1,016.85 | +0.21% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 1,010.00 | 1,026.90 | 977.00 | 984.90 | -3.14% | -3.14% | +0.48% |
| T+2 | 16 Feb | 999.70 | 1,000.05 | 971.10 | 977.00 | -0.80% | -3.92% | +0.59% |
| T+3 | 17 Feb | 973.95 | 990.30 | 960.00 | 964.70 | -1.26% | -5.13% | +0.08% |
| T+4 | 20 Feb | 964.70 | 974.40 | 955.90 | 958.40 | -0.65% | -5.75% | -0.48% |
| T+5 | 21 Feb | 959.95 | 969.95 | 945.10 | 952.00 | -0.67% | -6.38% | -0.58% |
| T+6 | 22 Feb | 946.55 | 955.50 | 925.00 | 925.90 | -2.74% | -8.94% | -2.09% |
| T+7 | 23 Feb | 922.80 | 936.25 | 919.50 | 924.30 | -0.17% | -9.10% | -2.33% |
| T+8 | 24 Feb | 924.80 | 935.55 | 916.05 | 926.10 | +0.19% | -8.92% | -2.59% |
| T+9 | 27 Feb | 926.10 | 941.00 | 905.15 | 911.35 | -1.59% | -10.38% | -3.00% |
| T+10 | 28 Feb | 916.00 | 927.05 | 899.00 | 904.50 | -0.75% | -11.05% | -3.49% |
| T+11 | 1 Mar | 905.20 | 930.00 | 877.00 | 883.45 | -2.33% | -13.12% | -2.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.