Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rane Holdings Limited · Q1FY23

Result on 4 Aug 2022, first traded on 5 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+22.7%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 5 Aug 2022T+10NIFTY 50 +1.3%24 Jun 2022 run-up close -13.4% high -12.9% low -15.3%27 Jun 2022 run-up close -9.6% high -8.2% low -13.7%28 Jun 2022 run-up close -5.4% high -3.7% low -9.3%29 Jun 2022 run-up close -7.7% high -5.8% low -7.9%30 Jun 2022 run-up close -6.3% high -5.7% low -8.5%1 Jul 2022 run-up close -6.1% high -4.7% low -8.8%4 Jul 2022 run-up close -6.0% high -5.1% low -7.4%5 Jul 2022 run-up close -6.6% high -3.7% low -7.3%6 Jul 2022 run-up close -5.1% high -4.0% low -7.5%7 Jul 2022 run-up close -4.5% high -3.3% low -5.3%8 Jul 2022 run-up close -3.7% high -3.1% low -4.7%11 Jul 2022 run-up close -5.6% high -2.8% low -6.0%12 Jul 2022 run-up close -4.1% high -3.8% low -6.4%13 Jul 2022 run-up close -5.9% high -3.6% low -6.6%14 Jul 2022 run-up close -4.9% high -3.9% low -6.2%15 Jul 2022 run-up close -3.4% high -2.8% low -5.5%18 Jul 2022 run-up close -3.2% high -1.9% low -4.0%19 Jul 2022 run-up close -2.5% high -1.5% low -3.9%20 Jul 2022 run-up close -0.9% high -0.6% low -2.1%21 Jul 2022 run-up close -1.5% high -0.9% low -2.7%22 Jul 2022 run-up close -1.7% high -0.4% low -2.2%25 Jul 2022 run-up close -1.2% high -0.6% low -2.7%26 Jul 2022 run-up close +0.2% high +3.1% low -1.0%27 Jul 2022 run-up close +1.3% high +2.3% low -1.6%28 Jul 2022 run-up close +0.8% high +1.6% low 0.0%29 Jul 2022 run-up close +0.6% high +2.8% low +0.1%1 Aug 2022 run-up close +0.1% high +0.9% low -0.7%2 Aug 2022 run-up close +0.1% high +0.9% low -0.5%3 Aug 2022 run-up close +0.8% high +1.9% low -0.9%4 Aug 2022 run-up close 0.0% high +3.7% low -1.5%5 Aug 2022 result day close +5.5% high +8.7% low +2.0%10 Aug 2022 T+1 close +3.2% high +5.7% low +1.6%11 Aug 2022 T+2 close +5.4% high +7.5% low +3.2%12 Aug 2022 T+3 close +3.5% high +6.1% low +3.2%16 Aug 2022 T+4 close +4.4% high +5.4% low +3.4%17 Aug 2022 T+5 close +5.4% high +6.1% low +3.5%18 Aug 2022 T+6 close +23.2% high +24.8% low +6.6%19 Aug 2022 T+7 close +27.3% high +32.3% low +22.7%22 Aug 2022 T+8 close +27.9% high +31.5% low +25.9%23 Aug 2022 T+9 close +23.8% high +28.9% low +22.6%24 Aug 2022 T+10 close +23.4% high +25.5% low +22.9%+5.5% on the dayShare +23.4%NIFTY 50 +1.3%
Close before₹669.00the base every move below is measured from
T+1—
T+10+23.8%market +1.1%
vs market+22.7%no sector index mapped
Best close after+27.9%traded as high as +32.3% on 19 Aug
Worst close after+3.2%traded as low as +1.6% on 10 Aug
Run-up, 30 sessions+17.7%flagged — a big move into the result
52-week range10% below high20% above low
Delivery share
+4.3 points in the fortnight before, against the month before that
Volume
2.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 572.90 582.80 566.45 579.40 — -13.39% -9.68%
T-28 27 Jun 587.00 613.95 577.10 604.90 +4.40% -9.58% -8.92%
T-27 28 Jun 609.90 644.45 607.05 632.85 +4.62% -5.40% -8.81%
T-26 29 Jun 621.00 629.95 616.05 617.40 -2.44% -7.71% -9.11%
T-25 30 Jun 612.00 630.85 612.00 627.15 +1.58% -6.26% -9.21%
T-24 1 Jul 621.05 637.50 610.40 627.90 +0.12% -6.14% -9.38%
T-23 4 Jul 627.10 634.80 619.80 629.00 +0.18% -5.98% -8.90%
T-22 5 Jul 625.00 644.35 619.95 625.00 -0.64% -6.58% -9.04%
T-21 6 Jul 619.00 641.95 619.00 634.60 +1.54% -5.14% -8.01%
T-20 7 Jul 639.75 646.95 633.70 638.80 +0.66% -4.51% -7.19%
T-19 8 Jul 639.00 648.35 637.40 644.05 +0.82% -3.73% -6.68%
T-18 11 Jul 648.00 650.00 628.55 631.55 -1.94% -5.60% -6.71%
T-17 12 Jul 626.80 643.80 626.15 641.45 +1.57% -4.12% -7.62%
T-16 13 Jul 633.25 644.75 625.10 629.20 -1.91% -5.95% -8.14%
T-15 14 Jul 627.70 642.75 627.40 636.50 +1.16% -4.86% -8.30%
T-14 15 Jul 634.05 650.00 632.50 646.55 +1.58% -3.36% -7.67%
T-13 18 Jul 653.50 656.00 642.50 647.45 +0.14% -3.22% -6.35%
T-12 19 Jul 652.45 659.00 643.00 651.95 +0.70% -2.55% -5.99%
T-11 20 Jul 655.90 665.00 655.00 662.75 +1.66% -0.93% -4.95%
T-10 21 Jul 660.00 663.00 651.05 659.00 -0.57% -1.49% -4.47%
T-9 22 Jul 662.80 666.00 654.00 657.45 -0.24% -1.73% -3.81%
T-8 25 Jul 651.20 665.15 651.20 660.80 +0.51% -1.23% -4.32%
T-7 26 Jul 664.25 690.00 662.00 670.40 +1.45% +0.21% -5.17%
T-6 27 Jul 660.85 684.55 658.10 677.50 +1.06% +1.27% -4.26%
T-5 28 Jul 677.50 679.95 669.00 674.55 -0.44% +0.83% -2.60%
T-4 29 Jul 678.25 687.55 670.00 673.10 -0.21% +0.61% -1.29%
T-3 1 Aug 674.50 675.00 664.50 669.55 -0.53% +0.08% -0.24%
T-2 2 Aug 667.35 675.00 665.35 669.45 -0.01% +0.07% -0.21%
T-1 3 Aug 672.50 682.00 663.00 674.65 +0.78% +0.84% +0.04%
base 4 Aug 674.95 694.00 658.75 669.00 -0.84% +0.00% +0.00%
T+1 5 Aug result 682.25 727.25 682.20 705.50 +5.46% +5.46% +0.09%
T+2 10 Aug 705.05 707.40 680.00 690.40 -2.14% +3.20% +0.88%
T+3 11 Aug 697.25 719.35 690.70 705.20 +2.14% +5.41% +1.59%
T+4 12 Aug 709.25 709.80 690.45 692.40 -1.82% +3.50% +1.82%
T+5 16 Aug 697.25 704.95 692.00 698.55 +0.89% +4.42% +2.55%
T+6 17 Aug 692.25 709.50 692.25 705.35 +0.97% +5.43% +3.23%
T+7 18 Aug 713.50 835.00 713.00 824.40 +16.88% +23.23% +3.31%
T+8 19 Aug 824.00 884.90 821.10 851.95 +3.34% +27.35% +2.17%
T+9 22 Aug 859.80 879.90 841.95 855.75 +0.45% +27.91% +0.63%
T+10 23 Aug 854.95 862.60 819.95 828.35 -3.20% +23.82% +1.12%
T+11 24 Aug 833.60 839.90 822.00 825.75 -0.31% +23.43% +1.28%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.