Rane Holdings Limited · Q1FY22
Result on 6 Aug 2021, first traded on 9 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-14.5%vs market, 10 sessions
-8.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹738.40the base every move below is measured from
T+1-8.0%
T+10-12.1%market +2.4%
vs market-14.5%no sector index mapped
Best close after-3.5%traded as high as +0.9% on 9 Aug
Worst close after-14.1%traded as low as -16.0% on 23 Aug
Run-up, 30 sessions+15.7%flagged — a big move into the result
52-week range3% below high88% above low
- Delivery share
- -17.9 points in the fortnight before, against the month before that
- Volume
- 0.85× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 25 Jun | 642.65 | 646.65 | 630.00 | 633.40 | — | -14.22% | -2.33% |
| T-28 | 28 Jun | 639.00 | 642.75 | 623.35 | 627.90 | -0.87% | -14.96% | -2.61% |
| T-27 | 29 Jun | 638.60 | 667.00 | 632.55 | 657.10 | +4.65% | -11.01% | -3.02% |
| T-26 | 30 Jun | 664.00 | 673.55 | 640.00 | 641.90 | -2.31% | -13.07% | -3.18% |
| T-25 | 1 Jul | 647.65 | 653.95 | 634.00 | 640.65 | -0.19% | -13.24% | -3.44% |
| T-24 | 2 Jul | 645.00 | 655.05 | 639.90 | 645.00 | +0.68% | -12.65% | -3.18% |
| T-23 | 5 Jul | 652.05 | 652.05 | 636.95 | 641.25 | -0.58% | -13.16% | -2.49% |
| T-22 | 6 Jul | 649.00 | 669.45 | 645.00 | 647.40 | +0.96% | -12.32% | -2.59% |
| T-21 | 7 Jul | 653.80 | 663.55 | 642.00 | 646.00 | -0.22% | -12.51% | -2.21% |
| T-20 | 8 Jul | 649.55 | 651.05 | 636.00 | 638.50 | -1.16% | -13.53% | -3.14% |
| T-19 | 9 Jul | 640.00 | 646.05 | 633.00 | 635.25 | -0.51% | -13.97% | -3.38% |
| T-18 | 12 Jul | 648.90 | 674.40 | 638.45 | 664.40 | +4.59% | -10.02% | -3.36% |
| T-17 | 13 Jul | 668.00 | 742.95 | 668.00 | 699.20 | +5.24% | -5.31% | -2.62% |
| T-16 | 14 Jul | 705.00 | 718.05 | 696.70 | 706.60 | +1.06% | -4.31% | -2.37% |
| T-15 | 15 Jul | 712.00 | 716.95 | 694.05 | 699.30 | -1.03% | -5.30% | -1.93% |
| T-14 | 16 Jul | 704.45 | 723.00 | 687.35 | 692.95 | -0.91% | -6.16% | -1.94% |
| T-13 | 19 Jul | 690.00 | 711.00 | 676.85 | 700.45 | +1.08% | -5.14% | -2.99% |
| T-12 | 20 Jul | 706.05 | 717.60 | 667.70 | 683.30 | -2.45% | -7.46% | -3.73% |
| T-11 | 22 Jul | 696.00 | 710.00 | 687.95 | 705.85 | +3.30% | -4.41% | -2.55% |
| T-10 | 23 Jul | 707.80 | 755.00 | 707.80 | 742.80 | +5.23% | +0.60% | -2.35% |
| T-9 | 26 Jul | 754.90 | 782.75 | 750.45 | 754.65 | +1.60% | +2.20% | -2.55% |
| T-8 | 27 Jul | 760.05 | 767.00 | 727.35 | 738.70 | -2.11% | +0.04% | -3.03% |
| T-7 | 28 Jul | 742.00 | 742.00 | 708.40 | 728.05 | -1.44% | -1.40% | -3.26% |
| T-6 | 29 Jul | 728.50 | 745.00 | 728.50 | 732.65 | +0.63% | -0.78% | -2.83% |
| T-5 | 30 Jul | 734.00 | 771.00 | 732.05 | 741.55 | +1.21% | +0.43% | -2.93% |
| T-4 | 2 Aug | 748.90 | 750.00 | 720.00 | 730.90 | -1.44% | -1.02% | -2.17% |
| T-3 | 3 Aug | 730.00 | 774.25 | 721.55 | 758.70 | +3.80% | +2.75% | -0.66% |
| T-2 | 4 Aug | 748.55 | 767.90 | 740.30 | 742.50 | -2.14% | +0.56% | +0.13% |
| T-1 | 5 Aug | 740.40 | 745.50 | 717.00 | 738.60 | -0.53% | +0.03% | +0.35% |
| base | 6 Aug | 739.70 | 765.00 | 727.00 | 738.40 | -0.03% | +0.00% | +0.00% |
| T+1 | 9 Aug result | 739.00 | 745.00 | 705.00 | 712.25 | -3.54% | -3.54% | +0.12% |
| T+2 | 10 Aug | 710.80 | 720.00 | 661.10 | 679.40 | -4.61% | -7.99% | +0.26% |
| T+3 | 11 Aug | 678.00 | 693.85 | 637.15 | 663.45 | -2.35% | -10.15% | +0.27% |
| T+4 | 12 Aug | 673.00 | 700.00 | 670.80 | 691.25 | +4.19% | -6.39% | +0.78% |
| T+5 | 13 Aug | 703.80 | 725.00 | 686.45 | 700.35 | +1.32% | -5.15% | +1.79% |
| T+6 | 16 Aug | 698.55 | 706.75 | 680.05 | 685.55 | -2.11% | -7.16% | +2.00% |
| T+7 | 17 Aug | 690.80 | 690.80 | 666.10 | 669.90 | -2.28% | -9.28% | +2.32% |
| T+8 | 18 Aug | 672.10 | 704.90 | 662.25 | 666.80 | -0.46% | -9.70% | +2.04% |
| T+9 | 20 Aug | 666.00 | 672.15 | 640.85 | 645.85 | -3.14% | -12.53% | +1.31% |
| T+10 | 23 Aug | 648.90 | 686.90 | 619.95 | 634.35 | -1.78% | -14.09% | +1.59% |
| T+11 | 24 Aug | 650.00 | 653.40 | 633.10 | 648.80 | +2.28% | -12.13% | +2.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.