Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.70 -0.72% NIFTY BANK 54,718.20 -0.74% NIFTY IT 27,964.75 -0.61% NIFTY MIDCAP 100 59,497.75 -0.44% NIFTY SMALLCAP 100 19,431.90 -0.09% NIFTY AUTO 25,285.95 -1.00% NIFTY PHARMA 26,483.75 -0.25% NIFTY FMCG 44,853.40 -0.78%
Open as of 09:36 IST · 2 min behind

Rane Holdings Limited · Q1FY21

Result on 14 Aug 2020, first traded on 17 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.2%vs market, 10 sessions
+5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 17 Aug 2020T+10NIFTY 50 +1.9%6 Jul 2020 run-up close +0.6% high +3.9% low +0.4%7 Jul 2020 run-up close -0.4% high +1.8% low -1.2%8 Jul 2020 run-up close -0.4% high +1.7% low -0.8%9 Jul 2020 run-up close +3.1% high +6.3% low -1.9%10 Jul 2020 run-up close +0.1% high +3.0% low -0.5%13 Jul 2020 run-up close -0.5% high +1.2% low -0.9%14 Jul 2020 run-up close -4.9% high -1.6% low -5.4%15 Jul 2020 run-up close -4.4% high -1.0% low -5.4%16 Jul 2020 run-up close -5.2% high -3.6% low -6.3%17 Jul 2020 run-up close -4.4% high -3.0% low -5.9%20 Jul 2020 run-up close -2.3% high +0.1% low -5.6%21 Jul 2020 run-up close +0.3% high +4.7% low -1.5%22 Jul 2020 run-up close +1.6% high +2.3% low -2.0%23 Jul 2020 run-up close +0.8% high +4.0% low +0.3%24 Jul 2020 run-up close -0.5% high +0.4% low -1.7%27 Jul 2020 run-up close -2.9% high +0.3% low -4.1%28 Jul 2020 run-up close -2.2% high +0.3% low -3.4%29 Jul 2020 run-up close -2.3% high -1.0% low -3.0%30 Jul 2020 run-up close -4.5% high +0.1% low -4.7%31 Jul 2020 run-up close -8.0% high -3.0% low -8.1%3 Aug 2020 run-up close -7.2% high -4.3% low -8.5%4 Aug 2020 run-up close -7.6% high -5.2% low -7.8%5 Aug 2020 run-up close -8.5% high -4.1% low -9.5%6 Aug 2020 run-up close -8.2% high -6.5% low -8.5%7 Aug 2020 run-up close -7.0% high -5.4% low -8.5%10 Aug 2020 run-up close -7.1% high -5.8% low -7.4%11 Aug 2020 run-up close -7.2% high -5.8% low -7.4%12 Aug 2020 run-up close -6.5% high -5.8% low -7.8%13 Aug 2020 run-up close +3.2% high +7.2% low -6.5%14 Aug 2020 run-up close 0.0% high +11.1% low -0.8%17 Aug 2020 result day close +0.8% high +2.4% low -1.6%18 Aug 2020 T+1 close +5.1% high +9.3% low +1.4%19 Aug 2020 T+2 close +14.7% high +19.1% low +5.4%20 Aug 2020 T+3 close +10.4% high +17.1% low +8.6%21 Aug 2020 T+4 close +11.0% high +15.6% low +10.4%24 Aug 2020 T+5 close +18.6% high +23.1% low +9.8%25 Aug 2020 T+6 close +14.8% high +20.8% low +13.1%26 Aug 2020 T+7 close +16.8% high +21.8% low +14.5%27 Aug 2020 T+8 close +15.7% high +19.7% low +15.1%28 Aug 2020 T+9 close +16.6% high +22.4% low +15.8%31 Aug 2020 T+10 close +9.0% high +19.9% low +5.9%+0.8% on the dayShare +9.0%NIFTY 50 +1.9%
Close before₹453.45the base every move below is measured from
T+1+5.1%
T+10+9.0%market +1.9%
vs market+7.2%no sector index mapped
Best close after+18.6%traded as high as +23.1% on 24 Aug
Worst close after+0.8%traded as low as -1.6% on 17 Aug
Run-up, 30 sessions-1.0%into the result
52-week range46% below high54% above low
Delivery share
-3.6 points in the fortnight before, against the month before that
Volume
1.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jul 468.10 471.00 455.05 456.35 — +0.64% -3.71%
T-28 7 Jul 456.35 461.45 448.10 451.60 -1.04% -0.41% -3.39%
T-27 8 Jul 459.90 461.00 450.00 451.60 +0.00% -0.41% -4.23%
T-26 9 Jul 449.95 481.90 445.00 467.55 +3.53% +3.11% -3.26%
T-25 10 Jul 457.40 467.10 451.10 453.85 -2.93% +0.09% -3.67%
T-24 13 Jul 449.30 458.95 449.30 451.10 -0.61% -0.52% -3.36%
T-23 14 Jul 446.05 446.05 429.00 431.30 -4.39% -4.88% -5.11%
T-22 15 Jul 440.00 449.00 429.05 433.70 +0.56% -4.36% -5.01%
T-21 16 Jul 434.85 436.95 425.00 430.05 -0.84% -5.16% -3.92%
T-20 17 Jul 430.05 440.00 426.70 433.65 +0.84% -4.37% -2.48%
T-19 20 Jul 433.00 454.00 427.90 443.00 +2.16% -2.30% -1.40%
T-18 21 Jul 446.45 474.70 446.45 454.90 +2.69% +0.32% -0.14%
T-17 22 Jul 459.00 464.00 444.35 460.50 +1.23% +1.55% -0.41%
T-16 23 Jul 456.00 471.50 455.00 457.20 -0.72% +0.83% +0.33%
T-15 24 Jul 445.60 455.25 445.60 451.05 -1.35% -0.53% +0.14%
T-14 27 Jul 452.20 454.70 435.00 440.10 -2.43% -2.94% -0.42%
T-13 28 Jul 445.10 455.00 438.00 443.30 +0.73% -2.24% +1.09%
T-12 29 Jul 445.00 449.00 440.05 442.95 -0.08% -2.32% +0.22%
T-11 30 Jul 454.00 454.00 432.20 433.15 -2.21% -4.48% -0.68%
T-10 31 Jul 438.95 440.00 416.80 417.05 -3.72% -8.03% -0.94%
T-9 3 Aug 415.10 434.00 415.10 420.95 +0.94% -7.17% -2.57%
T-8 4 Aug 427.95 429.90 418.00 418.80 -0.51% -7.64% -0.74%
T-7 5 Aug 422.85 435.00 410.40 415.10 -0.88% -8.46% -0.69%
T-6 6 Aug 415.00 424.00 415.00 416.20 +0.26% -8.21% +0.19%
T-5 7 Aug 415.15 429.05 415.10 421.90 +1.37% -6.96% +0.32%
T-4 10 Aug 424.05 427.20 419.85 421.15 -0.18% -7.12% +0.82%
T-3 11 Aug 424.85 427.00 419.70 420.70 -0.11% -7.22% +1.29%
T-2 12 Aug 422.85 427.20 418.05 424.05 +0.80% -6.48% +1.16%
T-1 13 Aug 426.90 486.00 424.10 467.80 +10.32% +3.16% +1.09%
base 14 Aug 480.00 504.00 450.00 453.45 -3.07% +0.00% +0.00%
T+1 17 Aug result 456.00 464.15 446.10 457.30 +0.85% +0.85% +0.61%
T+2 18 Aug 460.00 495.70 460.00 476.40 +4.18% +5.06% +1.85%
T+3 19 Aug 487.95 540.00 478.15 520.00 +9.15% +14.68% +2.06%
T+4 20 Aug 514.95 530.95 492.65 500.45 -3.76% +10.36% +1.20%
T+5 21 Aug 505.00 524.00 500.50 503.25 +0.56% +10.98% +1.73%
T+6 24 Aug 507.95 558.00 498.00 538.00 +6.91% +18.65% +2.58%
T+7 25 Aug 542.00 547.85 513.05 520.55 -3.24% +14.80% +2.63%
T+8 26 Aug 524.75 552.40 519.35 529.60 +1.74% +16.79% +3.32%
T+9 27 Aug 529.60 542.95 522.00 524.85 -0.90% +15.75% +3.41%
T+10 28 Aug 527.75 555.00 525.05 528.90 +0.77% +16.64% +4.20%
T+11 31 Aug 535.00 543.50 480.20 494.45 -6.51% +9.04% +1.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.