Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rana Sugars Limited · Q2FY22

Result on 12 Nov 2021, first traded on 15 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-8.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close -10.0% high -9.5% low -12.0%4 Oct 2021 run-up close -5.7% high -5.7% low -8.9%5 Oct 2021 run-up close -1.1% high -1.1% low -3.3%6 Oct 2021 run-up close +2.6% high +3.8% low -1.1%7 Oct 2021 run-up close +1.5% high +4.0% low +0.7%8 Oct 2021 run-up close +6.2% high +6.4% low +1.1%11 Oct 2021 run-up close +5.5% high +5.8% low +2.2%12 Oct 2021 run-up close +7.1% high +9.1% low +1.5%13 Oct 2021 run-up close +4.6% high +9.1% low +4.0%14 Oct 2021 run-up close +3.8% high +6.2% low +2.7%18 Oct 2021 run-up close +8.0% high +8.9% low +4.6%19 Oct 2021 run-up close +3.3% high +10.8% low +2.7%20 Oct 2021 run-up close -1.8% high +5.1% low -1.8%21 Oct 2021 run-up close -1.3% high +1.1% low -2.9%22 Oct 2021 run-up close -2.9% high +1.3% low -3.5%25 Oct 2021 run-up close -5.1% high -1.1% low -7.7%26 Oct 2021 run-up close -0.4% high -0.4% low -5.5%27 Oct 2021 run-up close -1.8% high +2.6% low -3.3%28 Oct 2021 run-up close -6.0% high -0.2% low -6.6%29 Oct 2021 run-up close -6.4% high -4.2% low -8.4%1 Nov 2021 run-up close -7.1% high -4.2% low -8.9%2 Nov 2021 run-up close -2.6% high -2.6% low -6.6%3 Nov 2021 run-up close -1.8% high -0.2% low -4.4%4 Nov 2021 run-up close -1.3% high +1.5% low -2.0%8 Nov 2021 run-up close +0.5% high +1.5% low -0.9%9 Nov 2021 run-up close +1.8% high +2.6% low +0.5%10 Nov 2021 run-up close +6.4% high +6.8% low +0.7%11 Nov 2021 run-up close +5.1% high +8.4% low +2.0%12 Nov 2021 run-up close 0.0% high +6.2% low 0.0%15 Nov 2021 result day close -4.9% high -3.1% low -4.9%16 Nov 2021 T+1 close -8.8% high -6.9% low -9.7%17 Nov 2021 T+2 close -8.8% high -7.1% low -9.1%18 Nov 2021 T+3 close -10.4% high -7.3% low -11.7%22 Nov 2021 T+4 close -14.4% high -9.5% low -14.8%23 Nov 2021 T+5 close -11.1% high -10.6% low -16.2%24 Nov 2021 T+6 close -9.3% high -6.8% low -11.1%25 Nov 2021 T+7 close -9.1% high -6.9% low -10.6%26 Nov 2021 T+8 close -12.8% high -7.5% low -13.3%29 Nov 2021 T+9 close -16.8% high -12.8% low -17.0%30 Nov 2021 T+10 close -12.8% high -12.8% low -16.8%-4.9% on the dayNIFTY 50 -6.2%Share -12.8%
Close before₹27.40the base every move below is measured from
T+1-8.8%
T+10-12.8%market -6.2%
vs market-6.6%no sector index mapped
Best close after-4.9%traded as high as -3.1% on 15 Nov
Worst close after-16.8%traded as low as -17.0% on 29 Nov
Run-up, 30 sessions+11.2%into the result
52-week range27% below high389% above low
Delivery share
-1.8 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 24.80 24.80 24.10 24.65 — -10.04% -3.15%
T-27 4 Oct 24.95 25.85 24.95 25.85 +4.87% -5.66% -2.27%
T-26 5 Oct 27.00 27.10 26.50 27.10 +4.84% -1.09% -1.55%
T-25 6 Oct 28.45 28.45 27.10 28.10 +3.69% +2.55% -2.52%
T-24 7 Oct 28.45 28.50 27.60 27.80 -1.07% +1.46% -1.73%
T-23 8 Oct 28.25 29.15 27.70 29.10 +4.68% +6.20% -1.15%
T-22 11 Oct 28.80 29.00 28.00 28.90 -0.69% +5.47% -0.87%
T-21 12 Oct 28.55 29.90 27.80 29.35 +1.56% +7.12% -0.61%
T-20 13 Oct 29.90 29.90 28.50 28.65 -2.39% +4.56% +0.33%
T-19 14 Oct 28.70 29.10 28.15 28.45 -0.70% +3.83% +1.30%
T-18 18 Oct 28.80 29.85 28.65 29.60 +4.04% +8.03% +2.07%
T-17 19 Oct 29.60 30.35 28.15 28.30 -4.39% +3.28% +1.75%
T-16 20 Oct 28.50 28.80 26.90 26.90 -4.95% -1.82% +0.91%
T-15 21 Oct 27.70 27.70 26.60 27.05 +0.56% -1.28% +0.42%
T-14 22 Oct 27.30 27.75 26.45 26.60 -1.66% -2.92% +0.07%
T-13 25 Oct 26.60 27.10 25.30 26.00 -2.26% -5.11% +0.13%
T-12 26 Oct 26.10 27.30 25.90 27.30 +5.00% -0.36% +0.92%
T-11 27 Oct 27.30 28.10 26.50 26.90 -1.47% -1.82% +0.60%
T-10 28 Oct 27.35 27.35 25.60 25.75 -4.28% -6.02% -1.36%
T-9 29 Oct 25.50 26.25 25.10 25.65 -0.39% -6.39% -2.38%
T-8 1 Nov 26.25 26.25 24.95 25.45 -0.78% -7.12% -0.96%
T-7 2 Nov 26.15 26.70 25.60 26.70 +4.91% -2.55% -1.18%
T-6 3 Nov 27.00 27.35 26.20 26.90 +0.75% -1.82% -1.51%
T-5 4 Nov 27.80 27.80 26.85 27.05 +0.56% -1.28% -1.03%
T-4 8 Nov 27.80 27.80 27.15 27.55 +1.85% +0.55% -0.19%
T-3 9 Nov 27.55 28.10 27.55 27.90 +1.27% +1.82% -0.32%
T-2 10 Nov 28.05 29.25 27.60 29.15 +4.48% +6.39% -0.47%
T-1 11 Nov 29.70 29.70 27.95 28.80 -1.20% +5.11% -1.27%
base 12 Nov 29.10 29.10 27.40 27.40 -4.86% +0.00% +0.00%
T+1 15 Nov result 26.05 26.55 26.05 26.05 -4.93% -4.93% +0.04%
T+2 16 Nov 24.75 25.50 24.75 25.00 -4.03% -8.76% -0.57%
T+3 17 Nov 25.05 25.45 24.90 25.00 +0.00% -8.76% -1.13%
T+4 18 Nov 25.00 25.40 24.20 24.55 -1.80% -10.40% -1.87%
T+5 22 Nov 24.55 24.80 23.35 23.45 -4.48% -14.42% -3.79%
T+6 23 Nov 23.10 24.50 22.95 24.35 +3.84% -11.13% -3.31%
T+7 24 Nov 24.50 25.55 24.35 24.85 +2.05% -9.31% -3.80%
T+8 25 Nov 25.10 25.50 24.50 24.90 +0.20% -9.12% -3.13%
T+9 26 Nov 24.75 25.35 23.75 23.90 -4.02% -12.77% -5.95%
T+10 29 Nov 23.60 23.90 22.75 22.80 -4.60% -16.79% -5.79%
T+11 30 Nov 22.80 23.90 22.80 23.90 +4.82% -12.77% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.