Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 3 min behind

Rana Sugars Limited · Q1FY22

Result on 13 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.7%vs market, 10 sessions
+10.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close +23.9% high +23.9% low +23.9%5 Jul 2021 run-up close +30.1% high +30.1% low +30.1%6 Jul 2021 run-up close +27.1% high +36.4% low +23.7%7 Jul 2021 run-up close +20.7% high +20.7% low +20.7%8 Jul 2021 run-up close +23.2% high +26.7% low +14.8%9 Jul 2021 run-up close +29.2% high +29.2% low +21.7%12 Jul 2021 run-up close +35.5% high +35.5% low +35.5%13 Jul 2021 run-up close +40.9% high +42.2% low +31.4%14 Jul 2021 run-up close +34.0% high +43.2% low +34.0%15 Jul 2021 run-up close +27.5% high +34.0% low +27.5%16 Jul 2021 run-up close +21.1% high +26.0% low +21.1%19 Jul 2021 run-up close +26.9% high +27.1% low +15.1%20 Jul 2021 run-up close +21.1% high +26.9% low +20.7%22 Jul 2021 run-up close +15.1% high +21.1% low +15.1%23 Jul 2021 run-up close +9.5% high +19.4% low +9.5%26 Jul 2021 run-up close +14.4% high +15.0% low +4.1%27 Jul 2021 run-up close +20.0% high +20.0% low +20.0%28 Jul 2021 run-up close +15.5% high +22.2% low +14.0%29 Jul 2021 run-up close +19.3% high +21.1% low +10.3%30 Jul 2021 run-up close +15.3% high +21.3% low +13.8%2 Aug 2021 run-up close +13.1% high +18.5% low +12.5%3 Aug 2021 run-up close +7.5% high +12.1% low +7.5%4 Aug 2021 run-up close +2.2% high +10.1% low +2.2%5 Aug 2021 run-up close -1.9% high -0.9% low -2.8%6 Aug 2021 run-up close +0.9% high +2.6% low -1.7%9 Aug 2021 run-up close -3.6% high +4.3% low -4.1%10 Aug 2021 run-up close -8.2% high -4.7% low -8.2%11 Aug 2021 run-up close -4.9% high -3.9% low -12.7%12 Aug 2021 run-up close -0.9% high -0.2% low -8.8%13 Aug 2021 run-up close 0.0% high +3.9% low -2.4%16 Aug 2021 result day close +4.9% high +4.9% low +4.9%17 Aug 2021 T+1 close +10.1% high +10.1% low +10.1%18 Aug 2021 T+2 close +15.5% high +15.5% low +8.4%20 Aug 2021 T+3 close +9.9% high +13.8% low +9.9%23 Aug 2021 T+4 close +4.5% high +11.6% low +4.5%24 Aug 2021 T+5 close +8.0% high +9.5% low -0.6%25 Aug 2021 T+6 close +7.3% high +11.4% low +4.7%26 Aug 2021 T+7 close +3.7% high +8.0% low +2.1%27 Aug 2021 T+8 close +1.5% high +2.8% low -0.2%30 Aug 2021 T+9 close -0.4% high +2.4% low -1.3%31 Aug 2021 T+10 close +4.3% high +4.5% low -0.4%+4.9% on the dayShare +4.3%NIFTY 50 +3.6%
Close before₹26.75the base every move below is measured from
T+1+10.1%
T+10+4.3%market +3.6%
vs market+0.7%no sector index mapped
Best close after+15.5%traded as high as +15.5% on 18 Aug
Worst close after-0.4%traded as low as -1.3% on 30 Aug
Run-up, 30 sessions-15.3%flagged — a big move into the result
52-week range29% below high382% above low
Delivery share
—
Volume
0.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 15% in the 30 sessions before the result — expectations were already low.
  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 33.15 33.15 33.15 33.15 — +23.93% -4.88%
T-28 5 Jul 34.80 34.80 34.80 34.80 +4.98% +30.09% -4.20%
T-27 6 Jul 36.50 36.50 33.10 34.00 -2.30% +27.10% -4.30%
T-26 7 Jul 32.30 32.30 32.30 32.30 -5.00% +20.75% -3.93%
T-25 8 Jul 30.70 33.90 30.70 32.95 +2.01% +23.18% -4.85%
T-24 9 Jul 33.20 34.55 32.55 34.55 +4.86% +29.16% -5.08%
T-23 12 Jul 36.25 36.25 36.25 36.25 +4.92% +35.51% -5.06%
T-22 13 Jul 38.05 38.05 35.15 37.70 +4.00% +40.93% -4.34%
T-21 14 Jul 37.95 38.30 35.85 35.85 -4.91% +34.02% -4.08%
T-20 15 Jul 34.35 35.85 34.10 34.10 -4.88% +27.48% -3.66%
T-19 16 Jul 33.40 33.70 32.40 32.40 -4.99% +21.12% -3.66%
T-18 19 Jul 30.85 34.00 30.80 33.95 +4.78% +26.92% -4.70%
T-17 20 Jul 33.95 33.95 32.30 32.40 -4.57% +21.12% -5.43%
T-16 22 Jul 32.40 32.40 30.80 30.80 -4.94% +15.14% -4.27%
T-15 23 Jul 30.70 31.95 29.30 29.30 -4.87% +9.53% -4.07%
T-14 26 Jul 29.00 30.75 27.85 30.60 +4.44% +14.39% -4.26%
T-13 27 Jul 32.10 32.10 32.10 32.10 +4.90% +20.00% -4.73%
T-12 28 Jul 32.70 32.70 30.50 30.90 -3.74% +15.51% -4.96%
T-11 29 Jul 29.65 32.40 29.50 31.90 +3.24% +19.25% -4.54%
T-10 30 Jul 32.00 32.45 30.45 30.85 -3.29% +15.33% -4.63%
T-9 2 Aug 31.10 31.70 30.10 30.25 -1.94% +13.08% -3.90%
T-8 3 Aug 30.00 30.00 28.75 28.75 -4.96% +7.48% -2.41%
T-7 4 Aug 27.35 29.45 27.35 27.35 -4.87% +2.24% -1.64%
T-6 5 Aug 26.00 26.50 26.00 26.25 -4.02% -1.87% -1.42%
T-5 6 Aug 26.95 27.45 26.30 27.00 +2.86% +0.93% -1.76%
T-4 9 Aug 27.80 27.90 25.65 25.80 -4.44% -3.55% -1.64%
T-3 10 Aug 25.50 25.50 24.55 24.55 -4.84% -8.22% -1.51%
T-2 11 Aug 24.00 25.70 23.35 25.45 +3.67% -4.86% -1.49%
T-1 12 Aug 25.35 26.70 24.40 26.50 +4.13% -0.93% -1.00%
base 13 Aug 27.00 27.80 26.10 26.75 +0.94% +0.00% +0.00%
T+1 16 Aug result 28.05 28.05 28.05 28.05 +4.86% +4.86% +0.21%
T+2 17 Aug 29.45 29.45 29.45 29.45 +4.99% +10.09% +0.52%
T+3 18 Aug 30.90 30.90 29.00 30.90 +4.92% +15.51% +0.24%
T+4 20 Aug 30.05 30.45 29.40 29.40 -4.85% +9.91% -0.48%
T+5 23 Aug 29.85 29.85 27.95 27.95 -4.93% +4.49% -0.20%
T+6 24 Aug 26.60 29.30 26.60 28.90 +3.40% +8.04% +0.58%
T+7 25 Aug 28.90 29.80 28.00 28.70 -0.69% +7.29% +0.64%
T+8 26 Aug 28.90 28.90 27.30 27.75 -3.31% +3.74% +0.65%
T+9 27 Aug 27.25 27.50 26.70 27.15 -2.16% +1.50% +1.07%
T+10 30 Aug 26.80 27.40 26.40 26.65 -1.84% -0.37% +2.43%
T+11 31 Aug 26.65 27.95 26.65 27.90 +4.69% +4.30% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.