Ramco Systems Limited · Q4FY21
Result on 26 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.2%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹572.80the base every move below is measured from
T+1-1.8%
T+10-5.4%market +2.8%
vs market-8.2%no sector index mapped
Best close after-1.5%traded as high as +6.1% on 26 May
Worst close after-6.9%traded as low as -8.3% on 26 May
Run-up, 30 sessions-2.5%into the result
52-week range24% below high688% above low
- Delivery share
- +1.2 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 12 Apr | 580.00 | 582.00 | 542.00 | 544.80 | — | -4.89% | -5.90% |
| T-27 | 13 Apr | 546.00 | 567.35 | 543.00 | 555.65 | +1.99% | -2.99% | -4.63% |
| T-26 | 15 Apr | 550.55 | 558.95 | 518.00 | 524.15 | -5.67% | -8.49% | -4.12% |
| T-25 | 16 Apr | 525.10 | 534.00 | 500.10 | 503.80 | -3.88% | -12.05% | -3.88% |
| T-24 | 19 Apr | 499.00 | 499.00 | 459.30 | 495.35 | -1.68% | -13.52% | -5.58% |
| T-23 | 20 Apr | 501.00 | 518.00 | 499.60 | 507.60 | +2.47% | -11.38% | -6.00% |
| T-22 | 22 Apr | 511.00 | 511.00 | 494.05 | 500.50 | -1.40% | -12.62% | -5.28% |
| T-21 | 23 Apr | 504.00 | 524.15 | 497.35 | 505.35 | +0.97% | -11.78% | -5.70% |
| T-20 | 26 Apr | 512.70 | 523.05 | 498.50 | 500.40 | -0.98% | -12.64% | -4.76% |
| T-19 | 27 Apr | 504.40 | 508.00 | 498.10 | 500.25 | -0.03% | -12.67% | -3.65% |
| T-18 | 28 Apr | 507.00 | 512.35 | 488.10 | 490.00 | -2.05% | -14.46% | -2.26% |
| T-17 | 29 Apr | 495.70 | 498.40 | 474.00 | 485.85 | -0.85% | -15.18% | -2.06% |
| T-16 | 30 Apr | 483.60 | 490.00 | 478.65 | 485.50 | -0.07% | -15.24% | -3.80% |
| T-15 | 3 May | 482.00 | 497.30 | 474.25 | 492.60 | +1.46% | -14.00% | -3.78% |
| T-14 | 4 May | 497.40 | 531.70 | 496.50 | 514.35 | +4.42% | -10.20% | -4.68% |
| T-13 | 5 May | 521.00 | 524.00 | 507.50 | 514.85 | +0.10% | -10.12% | -3.88% |
| T-12 | 6 May | 518.95 | 518.95 | 495.10 | 504.15 | -2.08% | -11.98% | -3.18% |
| T-11 | 7 May | 508.00 | 518.95 | 506.65 | 510.05 | +1.17% | -10.95% | -2.53% |
| T-10 | 10 May | 512.00 | 522.95 | 510.05 | 516.55 | +1.27% | -9.82% | -1.75% |
| T-9 | 11 May | 514.00 | 525.10 | 510.05 | 519.10 | +0.49% | -9.37% | -2.35% |
| T-8 | 12 May | 521.00 | 524.00 | 514.00 | 515.65 | -0.66% | -9.98% | -3.37% |
| T-7 | 14 May | 521.70 | 523.00 | 505.70 | 516.45 | +0.16% | -9.84% | -3.49% |
| T-6 | 17 May | 510.25 | 540.00 | 509.80 | 525.90 | +1.83% | -8.19% | -1.88% |
| T-5 | 18 May | 528.20 | 564.00 | 528.00 | 559.15 | +6.32% | -2.38% | -0.66% |
| T-4 | 19 May | 565.00 | 577.00 | 547.70 | 561.10 | +0.35% | -2.04% | -1.17% |
| T-3 | 20 May | 565.60 | 569.75 | 550.95 | 553.40 | -1.37% | -3.39% | -1.99% |
| T-2 | 21 May | 558.95 | 568.00 | 556.05 | 565.75 | +2.23% | -1.23% | -0.22% |
| T-1 | 24 May | 572.00 | 580.00 | 544.00 | 552.05 | -2.42% | -3.62% | -0.07% |
| base | 25 May | 550.90 | 579.90 | 550.90 | 572.80 | +3.76% | +0.00% | +0.00% |
| T+1 | 26 May result | 526.50 | 608.00 | 525.00 | 557.55 | -2.66% | -2.66% | +0.61% |
| T+2 | 27 May | 558.00 | 585.00 | 544.95 | 562.70 | +0.92% | -1.76% | +0.85% |
| T+3 | 28 May | 569.90 | 579.00 | 559.80 | 564.00 | +0.23% | -1.54% | +1.49% |
| T+4 | 31 May | 562.15 | 569.90 | 551.00 | 554.35 | -1.71% | -3.22% | +2.46% |
| T+5 | 1 Jun | 550.30 | 562.00 | 530.15 | 533.15 | -3.82% | -6.92% | +2.41% |
| T+6 | 2 Jun | 534.75 | 559.00 | 533.15 | 550.25 | +3.21% | -3.94% | +2.42% |
| T+7 | 3 Jun | 557.65 | 569.00 | 550.00 | 557.25 | +1.27% | -2.71% | +3.17% |
| T+8 | 4 Jun | 561.70 | 565.75 | 552.55 | 556.60 | -0.12% | -2.83% | +3.04% |
| T+9 | 7 Jun | 560.90 | 564.30 | 551.20 | 552.65 | -0.71% | -3.52% | +3.57% |
| T+10 | 8 Jun | 555.00 | 562.45 | 542.25 | 552.65 | +0.00% | -3.52% | +3.50% |
| T+11 | 9 Jun | 555.00 | 559.80 | 540.00 | 541.80 | -1.96% | -5.41% | +2.81% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.