Rallis India Limited · Q4FY20
Result on 6 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.0%vs market, 10 sessions
-4.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹223.75the base every move below is measured from
T+1-4.4%
T+10-7.5%market -1.5%
vs market-6.0%no sector index mapped
Best close after-0.7%traded as high as +1.4% on 7 May
Worst close after-9.6%traded as low as -12.8% on 20 May
Run-up, 30 sessions+48.9%flagged — a big move into the result
52-week range9% below high49% above low
- Delivery share
- -10.4 points in the fortnight before, against the month before that
- Volume
- 2.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 49% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.7x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-26 | 23 Mar | 157.00 | 183.00 | 149.70 | 149.70 | — | -33.09% | -17.33% |
| T-25 | 24 Mar | 152.00 | 158.90 | 125.00 | 150.25 | +0.37% | -32.85% | -15.26% |
| T-24 | 25 Mar | 147.00 | 169.20 | 145.00 | 153.95 | +2.46% | -31.20% | -9.64% |
| T-23 | 26 Mar | 154.00 | 179.80 | 153.05 | 168.70 | +9.58% | -24.60% | -6.13% |
| T-22 | 27 Mar | 167.95 | 178.00 | 160.30 | 169.75 | +0.62% | -24.13% | -5.92% |
| T-21 | 30 Mar | 162.10 | 169.30 | 158.00 | 163.90 | -3.45% | -26.75% | -10.04% |
| T-20 | 31 Mar | 169.70 | 183.00 | 163.90 | 175.70 | +7.20% | -21.47% | -6.60% |
| T-19 | 1 Apr | 174.10 | 175.95 | 167.00 | 171.10 | -2.62% | -23.53% | -10.34% |
| T-18 | 3 Apr | 171.70 | 173.45 | 166.00 | 167.90 | -1.87% | -24.96% | -12.19% |
| T-17 | 7 Apr | 177.40 | 194.40 | 171.35 | 187.70 | +11.79% | -16.11% | -4.49% |
| T-16 | 8 Apr | 187.00 | 209.80 | 181.20 | 200.05 | +6.58% | -10.59% | -4.96% |
| T-15 | 9 Apr | 233.00 | 235.00 | 215.00 | 217.35 | +8.65% | -2.86% | -1.02% |
| T-14 | 13 Apr | 222.75 | 222.75 | 201.35 | 206.15 | -5.15% | -7.87% | -2.30% |
| T-13 | 15 Apr | 213.00 | 230.00 | 202.75 | 206.85 | +0.34% | -7.55% | -3.04% |
| T-12 | 16 Apr | 208.00 | 217.80 | 207.50 | 210.95 | +1.98% | -5.72% | -2.31% |
| T-11 | 17 Apr | 220.00 | 222.00 | 211.00 | 212.10 | +0.55% | -5.21% | +0.66% |
| T-10 | 20 Apr | 212.50 | 214.75 | 208.00 | 208.35 | -1.77% | -6.88% | +0.61% |
| T-9 | 21 Apr | 203.50 | 206.50 | 195.65 | 196.85 | -5.52% | -12.02% | -2.43% |
| T-8 | 22 Apr | 197.00 | 203.00 | 192.60 | 199.30 | +1.24% | -10.93% | -0.20% |
| T-7 | 23 Apr | 204.00 | 211.00 | 202.00 | 205.05 | +2.89% | -8.36% | +1.18% |
| T-6 | 24 Apr | 206.00 | 212.00 | 197.00 | 209.35 | +2.10% | -6.44% | -0.56% |
| T-5 | 27 Apr | 218.35 | 228.80 | 206.20 | 209.25 | -0.05% | -6.48% | +0.83% |
| T-4 | 28 Apr | 211.90 | 213.80 | 207.00 | 209.10 | -0.07% | -6.55% | +1.90% |
| T-3 | 29 Apr | 211.20 | 211.50 | 203.50 | 207.45 | -0.79% | -7.28% | +3.78% |
| T-2 | 30 Apr | 208.80 | 216.00 | 206.05 | 213.70 | +3.01% | -4.49% | +7.11% |
| T-1 | 4 May | 209.40 | 223.50 | 204.00 | 220.25 | +3.07% | -1.56% | +0.95% |
| base | 5 May | 230.00 | 231.70 | 220.80 | 223.75 | +1.59% | +0.00% | +0.00% |
| T+1 | 6 May result | 207.05 | 226.70 | 205.00 | 222.15 | -0.72% | -0.72% | +0.71% |
| T+2 | 7 May | 223.70 | 226.95 | 211.15 | 213.80 | -3.76% | -4.45% | -0.07% |
| T+3 | 8 May | 214.60 | 218.55 | 210.20 | 212.95 | -0.40% | -4.83% | +0.50% |
| T+4 | 11 May | 215.00 | 219.90 | 214.05 | 218.50 | +2.61% | -2.35% | +0.36% |
| T+5 | 12 May | 218.50 | 218.80 | 211.45 | 213.75 | -2.17% | -4.47% | -0.10% |
| T+6 | 13 May | 226.00 | 226.00 | 215.45 | 219.70 | +2.78% | -1.81% | +1.93% |
| T+7 | 14 May | 217.00 | 219.00 | 214.15 | 217.80 | -0.86% | -2.66% | -0.68% |
| T+8 | 15 May | 218.90 | 218.90 | 213.05 | 213.60 | -1.93% | -4.54% | -0.75% |
| T+9 | 18 May | 214.05 | 215.00 | 205.00 | 206.95 | -3.11% | -7.51% | -4.15% |
| T+10 | 19 May | 208.70 | 209.00 | 199.10 | 202.30 | -2.25% | -9.59% | -3.55% |
| T+11 | 20 May | 195.20 | 209.40 | 195.20 | 207.05 | +2.35% | -7.46% | -1.51% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.