Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · about a minute behind

Rallis India Limited · Q3FY23

Result on 19 Jan 2023, first traded on 20 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.3%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 20 Jan 2023T+10NIFTY 50 -1.9%9 Dec 2022 run-up close +13.6% high +16.7% low +12.7%12 Dec 2022 run-up close +17.9% high +19.5% low +12.8%13 Dec 2022 run-up close +17.9% high +19.5% low +16.9%14 Dec 2022 run-up close +20.6% high +20.9% low +17.2%15 Dec 2022 run-up close +15.9% high +21.0% low +14.8%16 Dec 2022 run-up close +12.4% high +16.2% low +11.7%19 Dec 2022 run-up close +13.2% high +14.9% low +12.1%20 Dec 2022 run-up close +11.0% high +13.8% low +10.3%21 Dec 2022 run-up close +7.3% high +13.6% low +6.6%22 Dec 2022 run-up close +5.1% high +8.1% low +3.7%23 Dec 2022 run-up close -2.1% high +4.5% low -3.1%26 Dec 2022 run-up close +2.7% high +3.2% low -2.2%27 Dec 2022 run-up close +4.5% high +5.3% low +3.0%28 Dec 2022 run-up close +5.4% high +6.6% low +3.8%29 Dec 2022 run-up close +4.2% high +5.0% low +3.3%30 Dec 2022 run-up close +8.2% high +10.8% low +4.2%2 Jan 2023 run-up close +10.2% high +10.4% low +8.5%3 Jan 2023 run-up close +8.8% high +11.2% low +8.3%4 Jan 2023 run-up close +10.9% high +12.4% low +6.7%5 Jan 2023 run-up close +9.4% high +11.4% low +8.1%6 Jan 2023 run-up close +6.4% high +9.4% low +5.6%9 Jan 2023 run-up close +7.5% high +9.6% low +5.9%10 Jan 2023 run-up close +6.8% high +9.2% low +6.1%11 Jan 2023 run-up close +8.3% high +10.4% low +6.7%12 Jan 2023 run-up close +7.9% high +10.2% low +7.5%13 Jan 2023 run-up close +15.1% high +16.4% low +7.9%16 Jan 2023 run-up close +14.0% high +16.6% low +12.1%17 Jan 2023 run-up close +12.6% high +14.6% low +11.8%18 Jan 2023 run-up close +9.6% high +13.9% low +8.8%19 Jan 2023 run-up close 0.0% high +5.6% low -0.8%20 Jan 2023 result day close +0.7% high +1.8% low -0.7%23 Jan 2023 T+1 close -1.3% high +2.0% low -1.7%24 Jan 2023 T+2 close -3.1% high -0.6% low -3.5%25 Jan 2023 T+3 close -5.0% high -2.9% low -5.3%27 Jan 2023 T+4 close -7.7% high -4.6% low -8.3%30 Jan 2023 T+5 close -6.3% high -4.2% low -7.1%31 Jan 2023 T+6 close -6.6% high -5.3% low -7.2%1 Feb 2023 T+7 close -8.8% high -4.1% low -10.1%2 Feb 2023 T+8 close -7.6% high -6.3% low -9.6%3 Feb 2023 T+9 close -8.5% high -7.2% low -9.3%6 Feb 2023 T+10 close -8.2% high -7.1% low -8.5%+0.7% on the dayNIFTY 50 -1.9%Share -8.2%
Close before₹223.90the base every move below is measured from
T+1-1.3%
T+10-8.2%market -1.9%
vs market-6.3%no sector index mapped
Best close after+0.7%traded as high as +2.0% on 23 Jan
Worst close after-8.8%traded as low as -10.1% on 1 Feb
Run-up, 30 sessions-12.1%into the result
52-week range24% below high21% above low
Delivery share
-4.6 points in the fortnight before, against the month before that
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 9 Dec 257.35 261.20 252.25 254.40 — +13.62% +2.15%
T-28 12 Dec 253.00 267.50 252.60 264.05 +3.79% +17.93% +2.15%
T-27 13 Dec 265.00 267.50 261.80 264.05 +0.00% +17.93% +2.76%
T-26 14 Dec 266.00 270.75 262.50 270.10 +2.29% +20.63% +3.05%
T-25 15 Dec 270.10 270.90 256.95 259.50 -3.92% +15.90% +1.70%
T-24 16 Dec 258.95 260.10 250.00 251.65 -3.03% +12.39% +0.89%
T-23 19 Dec 253.00 257.25 251.10 253.45 +0.72% +13.20% +1.73%
T-22 20 Dec 252.10 254.75 247.05 248.55 -1.93% +11.01% +1.53%
T-21 21 Dec 248.80 254.45 238.75 240.25 -3.34% +7.30% +0.50%
T-20 22 Dec 241.50 241.95 232.20 235.40 -2.02% +5.14% +0.11%
T-19 23 Dec 232.50 234.00 217.05 219.25 -6.86% -2.08% -1.66%
T-18 26 Dec 219.00 231.00 219.00 229.90 +4.86% +2.68% -0.51%
T-17 27 Dec 234.00 235.75 230.60 234.05 +1.81% +4.53% +0.14%
T-16 28 Dec 234.10 238.60 232.35 235.95 +0.81% +5.38% +0.08%
T-15 29 Dec 234.00 235.00 231.25 233.20 -1.17% +4.15% +0.46%
T-14 30 Dec 234.00 248.00 233.25 242.35 +3.92% +8.24% -0.01%
T-13 2 Jan 246.00 247.20 242.85 246.75 +1.82% +10.21% +0.49%
T-12 3 Jan 249.00 249.00 242.50 243.65 -1.26% +8.82% +0.69%
T-11 4 Jan 242.50 251.70 239.00 248.20 +1.87% +10.85% -0.36%
T-10 5 Jan 248.45 249.40 242.05 244.90 -1.33% +9.38% -0.64%
T-9 6 Jan 241.20 244.90 236.55 238.15 -2.76% +6.36% -1.37%
T-8 9 Jan 239.60 245.50 237.00 240.70 +1.07% +7.50% -0.04%
T-7 10 Jan 240.70 244.40 237.60 239.15 -0.64% +6.81% -1.07%
T-6 11 Jan 239.45 247.20 238.80 242.50 +1.40% +8.31% -1.17%
T-5 12 Jan 242.50 246.80 240.65 241.50 -0.41% +7.86% -1.38%
T-4 13 Jan 242.75 260.70 241.55 257.65 +6.69% +15.07% -0.84%
T-3 16 Jan 257.65 261.10 251.05 255.30 -0.91% +14.02% -1.18%
T-2 17 Jan 255.30 256.50 250.40 252.05 -1.27% +12.57% -0.30%
T-1 18 Jan 252.40 255.00 243.50 245.50 -2.60% +9.65% +0.32%
base 19 Jan 230.55 236.35 222.10 223.90 -8.80% +0.00% +0.00%
T+1 20 Jan result 226.00 227.95 222.30 225.40 +0.67% +0.67% -0.44%
T+2 23 Jan 226.00 228.35 220.00 221.00 -1.95% -1.30% +0.06%
T+3 24 Jan 221.00 222.45 216.00 216.85 -1.88% -3.15% +0.06%
T+4 25 Jan 215.75 217.35 212.00 212.60 -1.96% -5.05% -1.19%
T+5 27 Jan 211.65 213.70 205.35 206.75 -2.75% -7.66% -2.78%
T+6 30 Jan 209.95 214.50 207.90 209.85 +1.50% -6.28% -2.53%
T+7 31 Jan 210.35 211.95 207.75 209.05 -0.38% -6.63% -2.46%
T+8 1 Feb 212.00 214.70 201.35 204.30 -2.27% -8.75% -2.71%
T+9 2 Feb 202.45 209.75 202.45 206.90 +1.27% -7.59% -2.75%
T+10 3 Feb 206.90 207.75 203.05 204.90 -0.97% -8.49% -1.40%
T+11 6 Feb 204.85 208.00 204.85 205.60 +0.34% -8.17% -1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.