Rallis India Limited · Q3FY22
Result on 20 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-12.4%vs market, 10 sessions
-9.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹295.25the base every move below is measured from
T+1-9.2%
T+10-14.8%market -2.4%
vs market-12.4%no sector index mapped
Best close after-6.1%traded as high as -4.0% on 20 Jan
Worst close after-14.8%traded as low as -15.2% on 4 Feb
Run-up, 30 sessions+14.7%into the result
52-week range17% below high20% above low
- Delivery share
- +0.5 points in the fortnight before, against the month before that
- Volume
- 2.52× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.5x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Dec | 257.50 | 259.75 | 256.25 | 257.45 | — | -12.80% | -2.61% |
| T-28 | 9 Dec | 260.00 | 260.00 | 254.40 | 257.55 | +0.04% | -12.77% | -2.35% |
| T-27 | 10 Dec | 258.00 | 264.15 | 257.10 | 262.20 | +1.81% | -11.19% | -2.38% |
| T-26 | 13 Dec | 269.30 | 269.30 | 263.00 | 264.55 | +0.90% | -10.40% | -3.18% |
| T-25 | 14 Dec | 264.50 | 267.90 | 262.50 | 263.35 | -0.45% | -10.80% | -3.42% |
| T-24 | 15 Dec | 263.40 | 267.30 | 262.10 | 264.65 | +0.49% | -10.36% | -4.00% |
| T-23 | 16 Dec | 268.95 | 268.95 | 260.00 | 261.75 | -1.10% | -11.35% | -3.85% |
| T-22 | 17 Dec | 259.00 | 263.65 | 258.20 | 260.45 | -0.50% | -11.79% | -5.31% |
| T-21 | 20 Dec | 257.00 | 257.00 | 250.55 | 253.30 | -2.75% | -14.21% | -7.38% |
| T-20 | 21 Dec | 254.50 | 256.80 | 242.35 | 252.55 | -0.30% | -14.46% | -6.51% |
| T-19 | 22 Dec | 253.35 | 259.60 | 253.35 | 258.05 | +2.18% | -12.60% | -5.48% |
| T-18 | 23 Dec | 262.00 | 264.00 | 259.25 | 262.85 | +1.86% | -10.97% | -4.83% |
| T-17 | 24 Dec | 264.20 | 264.20 | 252.10 | 257.30 | -2.11% | -12.85% | -5.21% |
| T-16 | 27 Dec | 258.60 | 262.70 | 255.25 | 260.50 | +1.24% | -11.77% | -4.75% |
| T-15 | 28 Dec | 260.90 | 273.55 | 260.90 | 265.75 | +2.02% | -9.99% | -3.93% |
| T-14 | 29 Dec | 265.75 | 271.90 | 264.05 | 267.40 | +0.62% | -9.43% | -4.04% |
| T-13 | 30 Dec | 267.40 | 275.95 | 267.40 | 270.75 | +1.25% | -8.30% | -4.09% |
| T-12 | 3 Jan | 275.35 | 277.75 | 273.10 | 276.90 | +2.27% | -6.22% | -1.74% |
| T-11 | 4 Jan | 278.00 | 278.00 | 273.00 | 274.55 | -0.85% | -7.01% | -0.74% |
| T-10 | 5 Jan | 275.00 | 276.00 | 270.50 | 271.15 | -1.24% | -8.16% | -0.07% |
| T-9 | 6 Jan | 271.50 | 272.40 | 268.10 | 271.15 | +0.00% | -8.16% | -1.07% |
| T-8 | 7 Jan | 270.05 | 276.50 | 269.45 | 275.10 | +1.46% | -6.82% | -0.70% |
| T-7 | 10 Jan | 276.90 | 280.85 | 275.75 | 279.10 | +1.45% | -5.47% | +0.36% |
| T-6 | 11 Jan | 280.50 | 287.25 | 277.20 | 282.90 | +1.36% | -4.18% | +0.65% |
| T-5 | 12 Jan | 285.00 | 285.00 | 280.05 | 281.30 | -0.57% | -4.72% | +1.53% |
| T-4 | 13 Jan | 283.00 | 283.85 | 279.00 | 281.90 | +0.21% | -4.52% | +1.78% |
| T-3 | 14 Jan | 281.00 | 284.35 | 280.10 | 282.55 | +0.23% | -4.30% | +1.77% |
| T-2 | 17 Jan | 283.00 | 289.40 | 281.45 | 287.00 | +1.57% | -2.79% | +2.06% |
| T-1 | 18 Jan | 289.00 | 299.05 | 285.00 | 286.85 | -0.05% | -2.85% | +0.97% |
| base | 19 Jan | 286.75 | 298.50 | 284.20 | 295.25 | +2.93% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 279.85 | 283.40 | 275.00 | 277.30 | -6.08% | -6.08% | -1.01% |
| T+2 | 21 Jan | 273.90 | 276.85 | 266.60 | 268.15 | -3.30% | -9.18% | -1.79% |
| T+3 | 24 Jan | 270.00 | 271.45 | 256.00 | 260.80 | -2.74% | -11.67% | -4.40% |
| T+4 | 25 Jan | 258.00 | 264.10 | 251.65 | 262.40 | +0.61% | -11.13% | -3.68% |
| T+5 | 27 Jan | 261.00 | 264.90 | 252.40 | 254.95 | -2.84% | -13.65% | -4.62% |
| T+6 | 28 Jan | 258.90 | 261.55 | 255.65 | 256.60 | +0.65% | -13.09% | -4.66% |
| T+7 | 31 Jan | 258.60 | 261.90 | 256.55 | 259.10 | +0.97% | -12.24% | -3.34% |
| T+8 | 1 Feb | 260.85 | 266.00 | 258.20 | 259.40 | +0.12% | -12.14% | -2.02% |
| T+9 | 2 Feb | 260.70 | 262.40 | 256.20 | 257.90 | -0.58% | -12.65% | -0.88% |
| T+10 | 3 Feb | 258.30 | 258.90 | 252.35 | 253.00 | -1.90% | -14.31% | -2.11% |
| T+11 | 4 Feb | 253.30 | 254.90 | 250.50 | 251.65 | -0.53% | -14.77% | -2.35% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.