Rallis India Limited · Q3FY21
Result on 19 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.8%vs market, 10 sessions
+0.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹289.35the base every move below is measured from
T+1+0.1%
T+10-5.3%market +3.6%
vs market-8.8%no sector index mapped
Best close after+0.1%traded as high as +2.0% on 19 Jan
Worst close after-6.7%traded as low as -7.4% on 3 Feb
Run-up, 30 sessions-1.4%into the result
52-week range12% below high93% above low
- Delivery share
- -8.7 points in the fortnight before, against the month before that
- Volume
- 1.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.8x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Dec | 289.60 | 296.75 | 289.60 | 293.40 | — | +1.40% | -6.48% |
| T-28 | 8 Dec | 293.40 | 295.95 | 284.50 | 287.80 | -1.91% | -0.54% | -6.22% |
| T-27 | 9 Dec | 289.20 | 292.00 | 285.00 | 285.90 | -0.66% | -1.19% | -5.27% |
| T-26 | 10 Dec | 287.00 | 291.85 | 284.75 | 285.65 | -0.09% | -1.28% | -5.62% |
| T-25 | 11 Dec | 287.05 | 289.35 | 285.00 | 285.45 | -0.07% | -1.35% | -5.37% |
| T-24 | 14 Dec | 286.40 | 292.35 | 285.60 | 290.00 | +1.59% | +0.22% | -5.06% |
| T-23 | 15 Dec | 290.00 | 293.45 | 286.50 | 290.40 | +0.14% | +0.36% | -5.00% |
| T-22 | 16 Dec | 291.60 | 295.00 | 288.50 | 289.80 | -0.21% | +0.16% | -4.19% |
| T-21 | 17 Dec | 291.70 | 292.85 | 288.90 | 289.75 | -0.02% | +0.14% | -3.79% |
| T-20 | 18 Dec | 288.85 | 289.90 | 280.15 | 283.65 | -2.11% | -1.97% | -3.65% |
| T-19 | 21 Dec | 282.50 | 283.00 | 264.00 | 267.45 | -5.71% | -7.57% | -6.67% |
| T-18 | 22 Dec | 265.00 | 272.00 | 247.00 | 266.95 | -0.19% | -7.74% | -5.71% |
| T-17 | 23 Dec | 269.00 | 275.80 | 267.05 | 270.60 | +1.37% | -6.48% | -4.76% |
| T-16 | 24 Dec | 272.85 | 277.40 | 271.25 | 274.55 | +1.46% | -5.11% | -3.73% |
| T-15 | 28 Dec | 276.95 | 279.00 | 271.55 | 273.75 | -0.29% | -5.39% | -2.86% |
| T-14 | 29 Dec | 274.75 | 282.50 | 271.80 | 280.25 | +2.37% | -3.14% | -2.44% |
| T-13 | 30 Dec | 282.65 | 290.50 | 281.50 | 282.80 | +0.91% | -2.26% | -2.10% |
| T-12 | 31 Dec | 283.40 | 285.30 | 280.10 | 281.25 | -0.55% | -2.80% | -2.10% |
| T-11 | 1 Jan | 281.90 | 282.80 | 279.50 | 281.90 | +0.23% | -2.57% | -1.84% |
| T-10 | 4 Jan | 283.70 | 284.50 | 281.00 | 282.10 | +0.07% | -2.51% | -1.04% |
| T-9 | 5 Jan | 281.00 | 291.90 | 280.00 | 291.10 | +3.19% | +0.60% | -0.57% |
| T-8 | 6 Jan | 292.70 | 299.00 | 291.00 | 297.05 | +2.04% | +2.66% | -0.95% |
| T-7 | 7 Jan | 299.00 | 304.30 | 291.05 | 293.50 | -1.20% | +1.43% | -1.01% |
| T-6 | 8 Jan | 296.55 | 314.40 | 296.15 | 302.85 | +3.19% | +4.67% | +0.46% |
| T-5 | 11 Jan | 305.55 | 305.55 | 296.30 | 300.30 | -0.84% | +3.78% | +1.42% |
| T-4 | 12 Jan | 300.30 | 303.00 | 296.00 | 296.65 | -1.22% | +2.52% | +1.98% |
| T-3 | 13 Jan | 297.80 | 302.90 | 292.00 | 293.80 | -0.96% | +1.54% | +1.99% |
| T-2 | 14 Jan | 293.70 | 296.25 | 291.35 | 295.10 | +0.44% | +1.99% | +2.20% |
| T-1 | 15 Jan | 294.00 | 296.90 | 287.80 | 291.20 | -1.32% | +0.64% | +1.07% |
| base | 18 Jan | 291.20 | 299.95 | 279.60 | 289.35 | -0.64% | +0.00% | +0.00% |
| T+1 | 19 Jan result | 289.80 | 295.00 | 284.50 | 285.40 | -1.37% | -1.37% | +1.68% |
| T+2 | 20 Jan | 289.00 | 294.70 | 286.15 | 289.75 | +1.52% | +0.14% | +2.54% |
| T+3 | 21 Jan | 291.70 | 292.65 | 283.50 | 284.60 | -1.78% | -1.64% | +2.16% |
| T+4 | 22 Jan | 284.50 | 289.00 | 277.00 | 285.70 | +0.39% | -1.26% | +0.63% |
| T+5 | 25 Jan | 288.00 | 288.90 | 276.50 | 277.75 | -2.78% | -4.01% | -0.30% |
| T+6 | 27 Jan | 278.00 | 279.55 | 272.30 | 274.45 | -1.19% | -5.15% | -2.20% |
| T+7 | 28 Jan | 270.10 | 277.00 | 269.50 | 271.75 | -0.98% | -6.08% | -3.25% |
| T+8 | 29 Jan | 274.30 | 276.70 | 271.20 | 272.15 | +0.15% | -5.94% | -4.53% |
| T+9 | 1 Feb | 273.60 | 275.00 | 269.55 | 271.75 | -0.15% | -6.08% | -0.00% |
| T+10 | 2 Feb | 273.15 | 278.05 | 268.50 | 270.10 | -0.61% | -6.65% | +2.57% |
| T+11 | 3 Feb | 271.40 | 275.00 | 268.05 | 274.05 | +1.46% | -5.29% | +3.56% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.