Rallis India Limited · Q2FY22
Result on 20 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.9%vs market, 10 sessions
-9.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹304.10the base every move below is measured from
T+1-9.0%
T+10-12.1%market -3.2%
vs market-8.9%no sector index mapped
Best close after-7.1%traded as high as -3.0% on 20 Oct
Worst close after-13.9%traded as low as -15.1% on 29 Oct
Run-up, 30 sessions+8.9%into the result
52-week range14% below high30% above low
- Delivery share
- -6.9 points in the fortnight before, against the month before that
- Volume
- 2.26× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.3x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Sep | 280.10 | 283.75 | 279.40 | 280.50 | — | -7.76% | -5.65% |
| T-28 | 7 Sep | 281.00 | 294.00 | 277.00 | 292.35 | +4.22% | -3.86% | -5.74% |
| T-27 | 8 Sep | 295.00 | 296.55 | 289.60 | 290.90 | -0.50% | -4.34% | -5.78% |
| T-26 | 9 Sep | 291.00 | 296.00 | 288.30 | 291.70 | +0.28% | -4.08% | -5.70% |
| T-25 | 13 Sep | 290.00 | 294.65 | 288.40 | 292.35 | +0.22% | -3.86% | -5.77% |
| T-24 | 14 Sep | 292.35 | 299.55 | 291.15 | 293.05 | +0.24% | -3.63% | -5.64% |
| T-23 | 15 Sep | 294.00 | 302.00 | 293.10 | 298.50 | +1.86% | -1.84% | -4.88% |
| T-22 | 16 Sep | 299.00 | 301.20 | 292.20 | 292.90 | -1.88% | -3.68% | -4.29% |
| T-21 | 17 Sep | 295.30 | 297.40 | 285.55 | 291.65 | -0.43% | -4.09% | -4.53% |
| T-20 | 20 Sep | 290.00 | 293.35 | 285.30 | 286.85 | -1.65% | -5.67% | -5.55% |
| T-19 | 21 Sep | 285.00 | 289.00 | 281.35 | 287.15 | +0.10% | -5.57% | -4.65% |
| T-18 | 22 Sep | 288.00 | 293.85 | 288.00 | 290.95 | +1.32% | -4.32% | -4.73% |
| T-17 | 23 Sep | 291.95 | 293.30 | 286.10 | 287.20 | -1.29% | -5.56% | -3.23% |
| T-16 | 24 Sep | 288.00 | 296.80 | 285.75 | 286.80 | -0.14% | -5.69% | -3.07% |
| T-15 | 27 Sep | 287.20 | 292.00 | 283.85 | 285.65 | -0.40% | -6.07% | -3.06% |
| T-14 | 28 Sep | 286.10 | 289.25 | 281.00 | 283.65 | -0.70% | -6.72% | -3.64% |
| T-13 | 29 Sep | 283.65 | 288.80 | 283.10 | 285.35 | +0.60% | -6.17% | -3.84% |
| T-12 | 30 Sep | 286.95 | 293.75 | 284.60 | 285.90 | +0.19% | -5.98% | -4.35% |
| T-11 | 1 Oct | 285.00 | 286.75 | 284.00 | 284.80 | -0.38% | -6.35% | -4.81% |
| T-10 | 4 Oct | 285.90 | 286.75 | 283.00 | 285.30 | +0.18% | -6.18% | -3.95% |
| T-9 | 5 Oct | 284.95 | 293.00 | 284.60 | 290.15 | +1.70% | -4.59% | -3.24% |
| T-8 | 6 Oct | 296.00 | 298.75 | 288.20 | 291.95 | +0.62% | -4.00% | -4.20% |
| T-7 | 7 Oct | 293.00 | 297.80 | 290.00 | 292.85 | +0.31% | -3.70% | -3.41% |
| T-6 | 8 Oct | 298.00 | 311.65 | 295.10 | 309.30 | +5.62% | +1.71% | -2.84% |
| T-5 | 11 Oct | 310.85 | 314.25 | 305.00 | 307.70 | -0.52% | +1.18% | -2.57% |
| T-4 | 12 Oct | 307.80 | 307.80 | 301.50 | 304.95 | -0.89% | +0.28% | -2.32% |
| T-3 | 13 Oct | 306.75 | 324.25 | 305.20 | 314.75 | +3.21% | +3.50% | -1.40% |
| T-2 | 14 Oct | 317.75 | 319.80 | 311.50 | 313.75 | -0.32% | +3.17% | -0.44% |
| T-1 | 18 Oct | 315.80 | 323.50 | 310.50 | 319.15 | +1.72% | +4.95% | +0.32% |
| base | 19 Oct | 321.50 | 324.75 | 286.00 | 304.10 | -4.72% | +0.00% | +0.00% |
| T+1 | 20 Oct result | 287.00 | 295.00 | 279.90 | 282.45 | -7.12% | -7.12% | -0.83% |
| T+2 | 21 Oct | 282.50 | 289.00 | 275.65 | 276.65 | -2.05% | -9.03% | -1.31% |
| T+3 | 22 Oct | 279.35 | 281.00 | 274.75 | 275.55 | -0.40% | -9.39% | -1.65% |
| T+4 | 25 Oct | 277.00 | 278.00 | 261.50 | 262.45 | -4.75% | -13.70% | -1.59% |
| T+5 | 26 Oct | 263.80 | 266.40 | 260.20 | 262.00 | -0.17% | -13.84% | -0.82% |
| T+6 | 27 Oct | 264.50 | 270.50 | 264.05 | 265.40 | +1.30% | -12.73% | -1.13% |
| T+7 | 28 Oct | 266.50 | 266.50 | 260.50 | 261.75 | -1.38% | -13.93% | -3.05% |
| T+8 | 29 Oct | 263.65 | 268.50 | 258.05 | 265.35 | +1.38% | -12.74% | -4.06% |
| T+9 | 1 Nov | 269.85 | 270.95 | 261.10 | 262.15 | -1.21% | -13.79% | -2.66% |
| T+10 | 2 Nov | 264.20 | 266.95 | 263.50 | 264.85 | +1.03% | -12.91% | -2.88% |
| T+11 | 3 Nov | 269.00 | 269.00 | 265.00 | 267.45 | +0.98% | -12.05% | -3.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.