Rallis India Limited · Q2FY21
Result on 20 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.7%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹273.40the base every move below is measured from
T+1-3.6%
T+10-14.2%market -0.5%
vs market-13.7%no sector index mapped
Best close after-3.6%traded as high as -2.5% on 21 Oct
Worst close after-14.2%traded as low as -15.0% on 3 Nov
Run-up, 30 sessions-10.1%into the result
52-week range16% below high83% above low
- Delivery share
- +11.3 points in the fortnight before, against the month before that
- Volume
- 0.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 11 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Sep | 305.65 | 312.00 | 297.10 | 304.15 | — | +11.25% | -4.36% |
| T-28 | 8 Sep | 305.00 | 308.50 | 295.95 | 298.50 | -1.86% | +9.18% | -4.68% |
| T-27 | 9 Sep | 295.00 | 298.00 | 286.20 | 290.10 | -2.81% | +6.11% | -5.01% |
| T-26 | 10 Sep | 291.25 | 300.75 | 291.25 | 297.45 | +2.53% | +8.80% | -3.57% |
| T-25 | 11 Sep | 298.70 | 298.95 | 293.00 | 295.70 | -0.59% | +8.16% | -3.44% |
| T-24 | 14 Sep | 300.00 | 312.40 | 298.55 | 309.40 | +4.63% | +13.17% | -3.65% |
| T-23 | 15 Sep | 311.95 | 318.45 | 310.10 | 313.80 | +1.42% | +14.78% | -2.96% |
| T-22 | 16 Sep | 316.25 | 316.25 | 307.25 | 309.05 | -1.51% | +13.04% | -2.26% |
| T-21 | 17 Sep | 308.20 | 316.90 | 305.40 | 310.60 | +0.50% | +13.61% | -3.01% |
| T-20 | 18 Sep | 312.90 | 315.90 | 298.50 | 300.15 | -3.36% | +9.78% | -3.10% |
| T-19 | 21 Sep | 301.35 | 312.40 | 291.90 | 295.40 | -1.58% | +8.05% | -5.24% |
| T-18 | 22 Sep | 290.50 | 295.00 | 275.00 | 281.80 | -4.60% | +3.07% | -6.06% |
| T-17 | 23 Sep | 285.50 | 289.45 | 278.80 | 286.00 | +1.49% | +4.61% | -6.24% |
| T-16 | 24 Sep | 278.55 | 285.00 | 275.65 | 279.00 | -2.45% | +2.05% | -8.99% |
| T-15 | 25 Sep | 281.90 | 287.30 | 277.50 | 284.55 | +1.99% | +4.08% | -6.93% |
| T-14 | 28 Sep | 287.90 | 290.40 | 285.00 | 287.65 | +1.09% | +5.21% | -5.44% |
| T-13 | 29 Sep | 290.30 | 292.45 | 280.00 | 281.85 | -2.02% | +3.09% | -5.48% |
| T-12 | 30 Sep | 283.75 | 288.35 | 281.05 | 284.90 | +1.08% | +4.21% | -5.27% |
| T-11 | 1 Oct | 288.30 | 291.60 | 285.00 | 286.00 | +0.39% | +4.61% | -3.84% |
| T-10 | 5 Oct | 288.45 | 288.45 | 279.25 | 281.20 | -1.68% | +2.85% | -3.11% |
| T-9 | 6 Oct | 283.55 | 288.00 | 279.00 | 279.75 | -0.52% | +2.32% | -1.77% |
| T-8 | 7 Oct | 280.10 | 282.70 | 277.00 | 277.20 | -0.91% | +1.39% | -1.13% |
| T-7 | 8 Oct | 278.60 | 279.90 | 271.25 | 273.05 | -1.50% | -0.13% | -0.32% |
| T-6 | 9 Oct | 273.05 | 275.40 | 267.60 | 269.70 | -1.23% | -1.35% | +0.35% |
| T-5 | 12 Oct | 270.95 | 280.00 | 269.05 | 276.60 | +2.56% | +1.17% | +0.49% |
| T-4 | 13 Oct | 277.80 | 282.00 | 276.60 | 280.35 | +1.36% | +2.54% | +0.52% |
| T-3 | 14 Oct | 280.00 | 280.30 | 274.50 | 275.45 | -1.75% | +0.75% | +0.83% |
| T-2 | 15 Oct | 277.00 | 279.45 | 265.40 | 270.90 | -1.65% | -0.91% | -1.62% |
| T-1 | 16 Oct | 273.30 | 275.10 | 268.00 | 272.40 | +0.55% | -0.37% | -0.93% |
| base | 19 Oct | 276.80 | 279.90 | 270.05 | 273.40 | +0.37% | +0.00% | +0.00% |
| T+1 | 20 Oct result | 261.00 | 265.85 | 258.50 | 262.05 | -4.15% | -4.15% | +0.20% |
| T+2 | 21 Oct | 264.35 | 266.50 | 261.50 | 263.55 | +0.57% | -3.60% | +0.54% |
| T+3 | 22 Oct | 263.50 | 265.55 | 260.70 | 262.05 | -0.57% | -4.15% | +0.20% |
| T+4 | 23 Oct | 262.60 | 265.00 | 261.50 | 262.30 | +0.10% | -4.06% | +0.48% |
| T+5 | 26 Oct | 262.00 | 263.30 | 253.35 | 254.35 | -3.03% | -6.97% | -0.89% |
| T+6 | 27 Oct | 254.35 | 256.60 | 247.70 | 255.05 | +0.28% | -6.71% | +0.14% |
| T+7 | 28 Oct | 255.95 | 259.70 | 252.25 | 253.65 | -0.55% | -7.22% | -1.21% |
| T+8 | 29 Oct | 253.65 | 255.05 | 246.10 | 247.05 | -2.60% | -9.64% | -1.70% |
| T+9 | 30 Oct | 247.05 | 250.70 | 244.10 | 247.70 | +0.26% | -9.40% | -1.94% |
| T+10 | 2 Nov | 245.50 | 249.00 | 238.40 | 239.55 | -3.29% | -12.38% | -1.72% |
| T+11 | 3 Nov | 240.00 | 243.45 | 232.35 | 234.65 | -2.05% | -14.17% | -0.50% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.