Rallis India Limited · Q1FY23
Result on 19 Jul 2022, first traded on 20 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.9%vs market, 10 sessions
+4.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹208.40the base every move below is measured from
T+1+4.3%
T+10+4.5%market +6.4%
vs market-1.9%no sector index mapped
Best close after+4.5%traded as high as +5.5% on 2 Aug
Worst close after-1.7%traded as low as -2.6% on 20 Jul
Run-up, 30 sessions+5.0%into the result
52-week range38% below high12% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 1.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.9x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Jun | 200.90 | 200.90 | 198.25 | 199.00 | — | -4.51% | +0.10% |
| T-28 | 9 Jun | 199.00 | 199.85 | 198.00 | 198.55 | -0.23% | -4.73% | +0.84% |
| T-27 | 10 Jun | 197.00 | 198.40 | 196.50 | 197.05 | -0.76% | -5.45% | -0.85% |
| T-26 | 13 Jun | 195.00 | 197.00 | 194.00 | 195.70 | -0.69% | -6.09% | -3.46% |
| T-25 | 14 Jun | 194.05 | 195.90 | 192.00 | 194.55 | -0.59% | -6.65% | -3.72% |
| T-24 | 15 Jun | 195.00 | 196.40 | 192.90 | 194.05 | -0.26% | -6.89% | -3.97% |
| T-23 | 16 Jun | 195.00 | 196.20 | 189.00 | 189.95 | -2.11% | -8.85% | -6.00% |
| T-22 | 17 Jun | 189.10 | 191.10 | 185.25 | 186.95 | -1.58% | -10.29% | -6.41% |
| T-21 | 20 Jun | 187.00 | 188.60 | 182.50 | 185.35 | -0.86% | -11.06% | -6.06% |
| T-20 | 21 Jun | 187.00 | 189.20 | 185.35 | 186.90 | +0.84% | -10.32% | -4.29% |
| T-19 | 22 Jun | 186.10 | 190.10 | 186.00 | 188.75 | +0.99% | -9.43% | -5.67% |
| T-18 | 23 Jun | 188.80 | 191.20 | 186.60 | 188.20 | -0.29% | -9.69% | -4.80% |
| T-17 | 24 Jun | 188.40 | 190.50 | 188.30 | 189.50 | +0.69% | -9.07% | -3.92% |
| T-16 | 27 Jun | 191.10 | 193.80 | 190.75 | 191.60 | +1.11% | -8.06% | -3.11% |
| T-15 | 28 Jun | 191.50 | 192.35 | 187.90 | 188.55 | -1.59% | -9.52% | -3.00% |
| T-14 | 29 Jun | 187.00 | 188.95 | 186.00 | 186.75 | -0.95% | -10.39% | -3.31% |
| T-13 | 30 Jun | 186.70 | 193.60 | 186.45 | 188.65 | +1.02% | -9.48% | -3.43% |
| T-12 | 1 Jul | 189.00 | 189.60 | 186.35 | 187.70 | -0.50% | -9.93% | -3.60% |
| T-11 | 4 Jul | 188.65 | 197.00 | 188.00 | 194.65 | +3.70% | -6.60% | -3.09% |
| T-10 | 5 Jul | 195.70 | 196.35 | 193.75 | 194.50 | -0.08% | -6.67% | -3.24% |
| T-9 | 6 Jul | 195.50 | 196.35 | 193.70 | 194.35 | -0.08% | -6.74% | -2.15% |
| T-8 | 7 Jul | 195.40 | 196.40 | 194.00 | 195.55 | +0.62% | -6.17% | -1.27% |
| T-7 | 8 Jul | 195.40 | 199.35 | 195.25 | 195.95 | +0.20% | -5.97% | -0.73% |
| T-6 | 11 Jul | 195.25 | 198.55 | 195.25 | 196.20 | +0.13% | -5.85% | -0.76% |
| T-5 | 12 Jul | 197.80 | 204.05 | 197.05 | 197.70 | +0.76% | -5.13% | -1.73% |
| T-4 | 13 Jul | 199.70 | 200.65 | 197.50 | 198.05 | +0.18% | -4.97% | -2.29% |
| T-3 | 14 Jul | 198.00 | 199.05 | 196.60 | 198.20 | +0.08% | -4.89% | -2.46% |
| T-2 | 15 Jul | 198.00 | 198.80 | 196.05 | 196.75 | -0.73% | -5.59% | -1.78% |
| T-1 | 18 Jul | 197.45 | 208.90 | 197.20 | 207.30 | +5.36% | -0.53% | -0.38% |
| base | 19 Jul | 207.45 | 213.75 | 206.35 | 208.40 | +0.53% | +0.00% | +0.00% |
| T+1 | 20 Jul result | 205.00 | 207.30 | 203.00 | 204.80 | -1.73% | -1.73% | +1.10% |
| T+2 | 21 Jul | 205.00 | 219.05 | 204.75 | 217.30 | +6.10% | +4.27% | +1.62% |
| T+3 | 22 Jul | 217.40 | 217.40 | 214.25 | 215.55 | -0.81% | +3.43% | +2.32% |
| T+4 | 25 Jul | 215.55 | 218.40 | 213.50 | 215.20 | -0.16% | +3.26% | +1.78% |
| T+5 | 26 Jul | 215.20 | 216.00 | 211.00 | 214.55 | -0.30% | +2.95% | +0.88% |
| T+6 | 27 Jul | 214.55 | 215.20 | 211.00 | 212.20 | -1.10% | +1.82% | +1.84% |
| T+7 | 28 Jul | 213.30 | 217.90 | 208.25 | 211.70 | -0.24% | +1.58% | +3.60% |
| T+8 | 29 Jul | 212.80 | 214.95 | 211.50 | 212.50 | +0.38% | +1.97% | +5.00% |
| T+9 | 1 Aug | 213.60 | 218.50 | 212.50 | 216.90 | +2.07% | +4.08% | +6.12% |
| T+10 | 2 Aug | 216.90 | 219.85 | 214.35 | 215.75 | -0.53% | +3.53% | +6.15% |
| T+11 | 3 Aug | 216.75 | 218.50 | 212.15 | 217.80 | +0.95% | +4.51% | +6.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.