Rallis India Limited · Q1FY21
Result on 23 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
-2.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹306.25the base every move below is measured from
T+1-2.9%
T+10-2.6%market +0.6%
vs market-3.2%no sector index mapped
Best close after+1.9%traded as high as +5.8% on 23 Jul
Worst close after-5.1%traded as low as -7.2% on 3 Aug
Run-up, 30 sessions+25.8%flagged — a big move into the result
52-week range0% below high105% above low
- Delivery share
- -7.4 points in the fortnight before, against the month before that
- Volume
- 1.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Jun | 242.85 | 244.90 | 234.40 | 237.65 | — | -22.40% | -11.05% |
| T-28 | 12 Jun | 230.00 | 237.00 | 228.50 | 234.75 | -1.22% | -23.35% | -10.42% |
| T-27 | 15 Jun | 235.10 | 254.00 | 234.00 | 251.50 | +7.14% | -17.88% | -11.85% |
| T-26 | 16 Jun | 257.45 | 272.00 | 250.15 | 266.40 | +5.92% | -13.01% | -10.95% |
| T-25 | 17 Jun | 264.20 | 272.40 | 257.60 | 259.45 | -2.61% | -15.28% | -11.24% |
| T-24 | 18 Jun | 261.00 | 266.90 | 258.00 | 260.70 | +0.48% | -14.87% | -9.35% |
| T-23 | 19 Jun | 263.95 | 265.20 | 257.00 | 261.70 | +0.38% | -14.55% | -7.98% |
| T-22 | 22 Jun | 265.00 | 265.00 | 258.40 | 261.30 | -0.15% | -14.68% | -7.38% |
| T-21 | 23 Jun | 262.95 | 265.00 | 256.25 | 262.05 | +0.29% | -14.43% | -5.94% |
| T-20 | 24 Jun | 262.95 | 275.00 | 260.35 | 268.40 | +2.42% | -12.36% | -7.43% |
| T-19 | 25 Jun | 270.00 | 279.45 | 265.55 | 271.80 | +1.27% | -11.25% | -7.58% |
| T-18 | 26 Jun | 273.80 | 276.95 | 263.00 | 264.75 | -2.59% | -13.55% | -6.73% |
| T-17 | 29 Jun | 265.00 | 266.95 | 255.00 | 259.35 | -2.04% | -15.31% | -7.37% |
| T-16 | 30 Jun | 262.35 | 275.85 | 261.15 | 272.30 | +4.99% | -11.09% | -7.46% |
| T-15 | 1 Jul | 273.00 | 274.00 | 263.00 | 268.85 | -1.27% | -12.21% | -6.31% |
| T-14 | 2 Jul | 269.50 | 278.70 | 269.50 | 271.85 | +1.12% | -11.23% | -5.22% |
| T-13 | 3 Jul | 274.30 | 276.40 | 270.60 | 272.90 | +0.39% | -10.89% | -4.72% |
| T-12 | 6 Jul | 275.00 | 275.00 | 271.00 | 272.00 | -0.33% | -11.18% | -3.31% |
| T-11 | 7 Jul | 272.00 | 273.80 | 266.05 | 268.75 | -1.19% | -12.24% | -2.99% |
| T-10 | 8 Jul | 269.45 | 270.90 | 259.80 | 261.85 | -2.57% | -14.50% | -3.83% |
| T-9 | 9 Jul | 262.50 | 270.35 | 262.00 | 264.90 | +1.16% | -13.50% | -2.87% |
| T-8 | 10 Jul | 265.00 | 276.00 | 264.00 | 271.80 | +2.60% | -11.25% | -3.27% |
| T-7 | 13 Jul | 273.10 | 274.35 | 268.60 | 270.60 | -0.44% | -11.64% | -2.96% |
| T-6 | 14 Jul | 269.90 | 301.00 | 268.10 | 292.60 | +8.13% | -4.46% | -4.72% |
| T-5 | 15 Jul | 295.35 | 299.00 | 285.35 | 286.30 | -2.15% | -6.51% | -4.62% |
| T-4 | 16 Jul | 285.65 | 291.40 | 277.30 | 284.30 | -0.70% | -7.17% | -3.53% |
| T-3 | 17 Jul | 284.90 | 290.70 | 282.60 | 285.60 | +0.46% | -6.74% | -2.07% |
| T-2 | 20 Jul | 290.80 | 301.00 | 288.05 | 291.50 | +2.07% | -4.82% | -0.99% |
| T-1 | 21 Jul | 293.80 | 309.65 | 293.00 | 299.35 | +2.69% | -2.25% | +0.27% |
| base | 22 Jul | 301.90 | 309.40 | 300.15 | 306.25 | +2.30% | +0.00% | +0.00% |
| T+1 | 23 Jul result | 313.95 | 324.00 | 295.15 | 303.00 | -1.06% | -1.06% | +0.74% |
| T+2 | 24 Jul | 301.00 | 308.00 | 295.20 | 297.40 | -1.85% | -2.89% | +0.55% |
| T+3 | 27 Jul | 299.45 | 306.00 | 293.25 | 302.90 | +1.85% | -1.09% | -0.01% |
| T+4 | 28 Jul | 304.75 | 315.00 | 301.10 | 312.20 | +3.07% | +1.94% | +1.51% |
| T+5 | 29 Jul | 313.00 | 318.00 | 297.65 | 301.75 | -3.35% | -1.47% | +0.63% |
| T+6 | 30 Jul | 301.75 | 307.00 | 293.00 | 294.20 | -2.50% | -3.93% | -0.27% |
| T+7 | 31 Jul | 294.20 | 297.70 | 286.50 | 290.70 | -1.19% | -5.08% | -0.53% |
| T+8 | 3 Aug | 289.70 | 301.40 | 284.15 | 293.70 | +1.03% | -4.10% | -2.16% |
| T+9 | 4 Aug | 294.20 | 299.40 | 290.00 | 291.35 | -0.80% | -4.87% | -0.34% |
| T+10 | 5 Aug | 294.00 | 304.60 | 293.55 | 294.95 | +1.24% | -3.69% | -0.28% |
| T+11 | 6 Aug | 297.00 | 304.00 | 296.05 | 298.35 | +1.15% | -2.58% | +0.61% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.