Rajshree Sugars & Chemicals Limited · Q4FY26
Result on 20 May 2026, first traded on 21 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +8.1 points in the fortnight before, against the month before that
- Volume
- 0.27× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 17 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Apr | 28.20 | 29.07 | 28.00 | 28.09 | — | -17.26% | -2.26% |
| T-28 | 8 Apr | 29.60 | 29.60 | 27.02 | 27.98 | -0.39% | -17.58% | +1.43% |
| T-27 | 9 Apr | 28.47 | 28.80 | 27.96 | 28.34 | +1.29% | -16.52% | +0.49% |
| T-26 | 10 Apr | 28.85 | 29.97 | 28.45 | 29.41 | +3.78% | -13.37% | +1.66% |
| T-25 | 13 Apr | 29.41 | 30.00 | 28.51 | 29.76 | +1.19% | -12.34% | +0.78% |
| T-24 | 15 Apr | 29.75 | 32.65 | 29.75 | 31.82 | +6.92% | -6.27% | +2.42% |
| T-23 | 16 Apr | 32.49 | 34.80 | 31.50 | 34.50 | +8.42% | +1.62% | +2.27% |
| T-22 | 17 Apr | 34.50 | 35.55 | 34.00 | 35.30 | +2.32% | +3.98% | +2.94% |
| T-21 | 20 Apr | 35.00 | 35.60 | 33.06 | 34.17 | -3.20% | +0.65% | +2.98% |
| T-20 | 21 Apr | 34.99 | 34.99 | 33.30 | 33.80 | -1.08% | -0.44% | +3.88% |
| T-19 | 22 Apr | 33.61 | 35.18 | 33.61 | 34.84 | +3.08% | +2.62% | +3.04% |
| T-18 | 23 Apr | 34.40 | 36.98 | 34.40 | 35.18 | +0.98% | +3.62% | +2.17% |
| T-17 | 24 Apr | 35.50 | 35.50 | 33.80 | 34.21 | -2.76% | +0.77% | +1.01% |
| T-16 | 27 Apr | 34.04 | 34.70 | 33.55 | 34.05 | -0.47% | +0.29% | +1.83% |
| T-15 | 28 Apr | 35.50 | 35.50 | 33.30 | 33.38 | -1.97% | -1.68% | +1.42% |
| T-14 | 29 Apr | 34.40 | 34.80 | 33.00 | 33.72 | +1.02% | -0.68% | +2.19% |
| T-13 | 30 Apr | 33.89 | 36.20 | 33.76 | 35.12 | +4.15% | +3.45% | +1.43% |
| T-12 | 4 May | 35.14 | 35.92 | 35.01 | 35.08 | -0.11% | +3.33% | +1.95% |
| T-11 | 5 May | 35.12 | 36.60 | 34.95 | 35.98 | +2.57% | +5.98% | +1.58% |
| T-10 | 6 May | 36.94 | 38.49 | 36.00 | 37.61 | +4.53% | +10.78% | +2.84% |
| T-9 | 7 May | 38.58 | 38.58 | 36.45 | 36.52 | -2.90% | +7.57% | +2.82% |
| T-8 | 8 May | 36.00 | 37.96 | 35.55 | 36.24 | -0.77% | +6.75% | +2.19% |
| T-7 | 11 May | 36.00 | 36.40 | 35.00 | 35.24 | -2.76% | +3.80% | +0.66% |
| T-6 | 12 May | 35.83 | 35.83 | 33.30 | 33.39 | -5.25% | -1.65% | -1.18% |
| T-5 | 13 May | 33.20 | 34.39 | 32.72 | 33.40 | +0.03% | -1.62% | -1.04% |
| T-4 | 14 May | 33.35 | 33.40 | 32.05 | 32.45 | -2.84% | -4.42% | +0.13% |
| T-3 | 15 May | 32.77 | 33.38 | 31.99 | 32.34 | -0.34% | -4.74% | -0.07% |
| T-2 | 18 May | 32.34 | 32.80 | 31.40 | 31.74 | -1.86% | -6.51% | -0.04% |
| T-1 | 19 May | 33.73 | 33.73 | 31.93 | 32.98 | +3.91% | -2.86% | -0.17% |
| base | 20 May | 33.70 | 34.70 | 33.10 | 33.95 | +2.94% | +0.00% | +0.00% |
| T+1 | 21 May result | 35.68 | 37.70 | 34.80 | 37.00 | +8.98% | +8.98% | -0.02% |
| T+2 | 22 May | 37.80 | 37.90 | 35.35 | 35.90 | -2.97% | +5.74% | +0.25% |
| T+3 | 25 May | 36.40 | 36.40 | 35.10 | 35.24 | -1.84% | +3.80% | +1.58% |
| T+4 | 26 May | 35.90 | 35.90 | 34.92 | 34.98 | -0.74% | +3.03% | +1.08% |
| T+5 | 27 May | 34.98 | 36.00 | 34.98 | 35.84 | +2.46% | +5.57% | +1.05% |
| T+6 | 29 May | 36.38 | 36.38 | 34.95 | 35.63 | -0.59% | +4.95% | -0.47% |
| T+7 | 1 Jun | 35.52 | 37.83 | 35.05 | 35.70 | +0.20% | +5.15% | -1.17% |
| T+8 | 2 Jun | 34.80 | 35.49 | 34.21 | 34.57 | -3.17% | +1.83% | -0.74% |
| T+9 | 3 Jun | 34.57 | 34.77 | 32.99 | 33.78 | -2.29% | -0.50% | -1.07% |
| T+10 | 4 Jun | 34.05 | 34.89 | 31.80 | 33.11 | -1.98% | -2.47% | -1.02% |
| T+11 | 5 Jun | 33.68 | 33.96 | 32.70 | 33.42 | +0.94% | -1.56% | -1.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.