Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.80 -0.42% NIFTY BANK 55,152.10 +0.04% NIFTY IT 27,973.10 -0.58% NIFTY MIDCAP 100 59,582.95 -0.30% NIFTY SMALLCAP 100 19,545.65 +0.50% NIFTY AUTO 25,159.15 -1.50% NIFTY PHARMA 26,456.50 -0.35% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:16 IST · about a minute behind

Rajshree Sugars & Chemicals Limited · Q3FY23

Result on 10 Feb 2023, first traded on 13 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.4%vs market, 10 sessions
-10.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 13 Feb 2023T+10NIFTY 50 -2.6%30 Dec 2022 run-up close +30.8% high +30.8% low +23.2%2 Jan 2023 run-up close +28.9% high +34.8% low +27.3%3 Jan 2023 run-up close +29.9% high +32.6% low +28.7%4 Jan 2023 run-up close +23.7% high +31.0% low +23.5%5 Jan 2023 run-up close +23.5% high +27.2% low +21.8%6 Jan 2023 run-up close +17.3% high +23.9% low +17.3%9 Jan 2023 run-up close +16.1% high +19.3% low +15.5%10 Jan 2023 run-up close +17.9% high +20.6% low +15.8%11 Jan 2023 run-up close +23.7% high +23.7% low +15.4%12 Jan 2023 run-up close +17.7% high +26.0% low +17.5%13 Jan 2023 run-up close +22.0% high +23.5% low +17.1%16 Jan 2023 run-up close +20.1% high +24.8% low +19.5%17 Jan 2023 run-up close +21.3% high +24.9% low +18.6%18 Jan 2023 run-up close +22.3% high +25.9% low +21.4%19 Jan 2023 run-up close +21.4% high +22.8% low +20.7%20 Jan 2023 run-up close +18.5% high +22.8% low +17.1%23 Jan 2023 run-up close +16.0% high +24.5% low +15.6%24 Jan 2023 run-up close +13.7% high +18.3% low +12.9%25 Jan 2023 run-up close +9.1% high +14.0% low +8.6%27 Jan 2023 run-up close +4.4% high +10.5% low +3.7%30 Jan 2023 run-up close +3.4% high +8.9% low +0.9%31 Jan 2023 run-up close +8.6% high +8.6% low +2.3%1 Feb 2023 run-up close +8.1% high +13.9% low +5.8%2 Feb 2023 run-up close +3.6% high +9.6% low +2.7%3 Feb 2023 run-up close +0.4% high +5.3% low -1.5%6 Feb 2023 run-up close +1.3% high +3.1% low -1.8%7 Feb 2023 run-up close +0.7% high +2.7% low -0.7%8 Feb 2023 run-up close +0.8% high +4.6% low -0.5%9 Feb 2023 run-up close -3.9% high +2.9% low -6.3%10 Feb 2023 run-up close 0.0% high +1.3% low -5.6%13 Feb 2023 result day close -6.3% high +0.5% low -7.5%14 Feb 2023 T+1 close -10.0% high -4.7% low -10.9%15 Feb 2023 T+2 close -5.6% high -3.5% low -10.0%16 Feb 2023 T+3 close -7.8% high -3.7% low -9.8%17 Feb 2023 T+4 close -6.1% high -4.1% low -8.9%20 Feb 2023 T+5 close -8.2% high -4.2% low -8.6%21 Feb 2023 T+6 close -10.4% high -6.4% low -11.0%22 Feb 2023 T+7 close -10.0% high -8.0% low -12.3%23 Feb 2023 T+8 close -8.0% high -6.4% low -10.3%24 Feb 2023 T+9 close -10.0% high -6.5% low -10.1%27 Feb 2023 T+10 close -12.0% high -9.3% low -12.3%-6.3% on the dayNIFTY 50 -2.6%Share -12.0%
Close before₹45.60the base every move below is measured from
T+1-10.0%
T+10-12.0%market -2.6%
vs market-9.4%no sector index mapped
Best close after-5.6%traded as high as +0.5% on 13 Feb
Worst close after-12.0%traded as low as -12.3% on 22 Feb
Run-up, 30 sessions-19.8%flagged — a big move into the result
52-week range32% below high79% above low
Delivery share
-1.9 points in the fortnight before, against the month before that
Volume
0.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Dec 57.30 59.65 56.20 59.65 — +30.81% +1.39%
T-28 2 Jan 60.00 61.45 58.05 58.80 -1.42% +28.95% +1.91%
T-27 3 Jan 58.80 60.45 58.70 59.25 +0.77% +29.93% +2.11%
T-26 4 Jan 59.50 59.75 56.30 56.40 -4.81% +23.68% +1.04%
T-25 5 Jan 56.05 58.00 55.55 56.30 -0.18% +23.46% +0.76%
T-24 6 Jan 56.50 56.50 53.50 53.50 -4.97% +17.32% +0.02%
T-23 9 Jan 53.55 54.40 52.65 52.95 -1.03% +16.12% +1.37%
T-22 10 Jan 54.00 55.00 52.80 53.75 +1.51% +17.87% +0.32%
T-21 11 Jan 53.75 56.40 52.60 56.40 +4.93% +23.68% +0.22%
T-20 12 Jan 57.45 57.45 53.60 53.65 -4.88% +17.65% +0.01%
T-19 13 Jan 53.40 56.30 53.40 55.65 +3.73% +22.04% +0.56%
T-18 16 Jan 56.90 56.90 54.50 54.75 -1.62% +20.07% +0.21%
T-17 17 Jan 56.00 56.95 54.10 55.30 +1.00% +21.27% +1.10%
T-16 18 Jan 55.70 57.40 55.35 55.75 +0.81% +22.26% +1.73%
T-15 19 Jan 56.00 56.00 55.05 55.35 -0.72% +21.38% +1.41%
T-14 20 Jan 55.35 56.00 53.40 54.05 -2.35% +18.53% +0.96%
T-13 23 Jan 56.75 56.75 52.70 52.90 -2.13% +16.01% +1.47%
T-12 24 Jan 53.40 53.95 51.50 51.85 -1.98% +13.71% +1.47%
T-11 25 Jan 52.00 52.00 49.50 49.75 -4.05% +9.10% +0.20%
T-10 27 Jan 49.75 50.40 47.30 47.60 -4.32% +4.39% -1.41%
T-9 30 Jan 47.60 49.65 46.00 47.15 -0.95% +3.40% -1.16%
T-8 31 Jan 47.50 49.50 46.65 49.50 +4.98% +8.55% -1.09%
T-7 1 Feb 50.80 51.95 48.25 49.30 -0.40% +8.11% -1.35%
T-6 2 Feb 50.00 50.00 46.85 47.25 -4.16% +3.62% -1.38%
T-5 3 Feb 48.00 48.00 44.90 45.80 -3.07% +0.44% -0.01%
T-4 6 Feb 45.80 47.00 44.80 46.20 +0.87% +1.32% -0.51%
T-3 7 Feb 46.85 46.85 45.30 45.90 -0.65% +0.66% -0.76%
T-2 8 Feb 47.70 47.70 45.35 45.95 +0.11% +0.77% +0.09%
T-1 9 Feb 45.30 46.90 42.75 43.80 -4.68% -3.95% +0.21%
base 10 Feb 43.80 46.20 43.05 45.60 +4.11% +0.00% +0.00%
T+1 13 Feb result 44.00 45.85 42.20 42.75 -6.25% -6.25% -0.48%
T+2 14 Feb 43.00 43.45 40.65 41.05 -3.98% -9.98% +0.41%
T+3 15 Feb 41.40 44.00 41.05 43.05 +4.87% -5.59% +0.89%
T+4 16 Feb 43.90 43.90 41.15 42.05 -2.32% -7.79% +1.00%
T+5 17 Feb 42.00 43.75 41.55 42.80 +1.78% -6.14% +0.49%
T+6 20 Feb 43.70 43.70 41.70 41.85 -2.22% -8.22% -0.07%
T+7 21 Feb 41.85 42.70 40.60 40.85 -2.39% -10.42% -0.17%
T+8 22 Feb 40.00 41.95 40.00 41.05 +0.49% -9.98% -1.69%
T+9 23 Feb 42.70 42.70 40.90 41.95 +2.19% -8.00% -1.93%
T+10 24 Feb 41.35 42.65 41.00 41.05 -2.15% -9.98% -2.19%
T+11 27 Feb 41.35 41.35 40.00 40.15 -2.19% -11.95% -2.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.