Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,669.05 -0.47% NIFTY BANK 55,181.75 +0.10% NIFTY IT 27,968.40 -0.60% NIFTY MIDCAP 100 59,535.95 -0.38% NIFTY SMALLCAP 100 19,525.00 +0.39% NIFTY AUTO 25,256.25 -1.12% NIFTY PHARMA 26,462.25 -0.33% NIFTY FMCG 44,918.00 -0.64%
Open as of 10:34 IST · about a minute behind

Rajesh Exports Limited · Q4FY21

Result on 26 Aug 2021, first traded on 27 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.0%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 27 Aug 2021T+10NIFTY 50 +4.3%14 Jul 2021 run-up close -2.0% high +1.0% low -2.7%15 Jul 2021 run-up close -2.9% high +0.1% low -3.1%16 Jul 2021 run-up close -2.9% high -1.9% low -3.2%19 Jul 2021 run-up close -2.9% high -2.2% low -3.0%20 Jul 2021 run-up close -2.7% high -2.2% low -3.5%22 Jul 2021 run-up close -3.0% high -1.1% low -3.2%23 Jul 2021 run-up close -2.1% high -1.3% low -2.8%26 Jul 2021 run-up close -0.6% high -0.1% low -2.1%27 Jul 2021 run-up close +0.5% high +1.7% low -0.8%28 Jul 2021 run-up close +3.4% high +4.7% low -0.4%29 Jul 2021 run-up close +4.1% high +4.4% low +2.3%30 Jul 2021 run-up close +4.6% high +5.3% low +4.2%2 Aug 2021 run-up close +3.6% high +5.3% low +3.2%3 Aug 2021 run-up close +2.7% high +4.2% low +2.4%4 Aug 2021 run-up close +2.8% high +3.2% low +2.4%5 Aug 2021 run-up close +2.7% high +3.3% low +2.5%6 Aug 2021 run-up close +2.8% high +3.2% low +2.5%9 Aug 2021 run-up close +3.0% high +3.4% low +2.5%10 Aug 2021 run-up close +5.2% high +10.9% low +2.2%11 Aug 2021 run-up close +3.1% high +4.4% low +2.1%12 Aug 2021 run-up close +2.6% high +4.9% low +2.4%13 Aug 2021 run-up close +2.8% high +3.8% low +2.4%16 Aug 2021 run-up close +2.8% high +3.3% low +2.6%17 Aug 2021 run-up close +3.0% high +4.4% low +2.6%18 Aug 2021 run-up close +2.4% high +3.4% low +1.6%20 Aug 2021 run-up close +3.4% high +4.4% low -0.8%23 Aug 2021 run-up close +2.8% high +5.9% low +1.6%24 Aug 2021 run-up close +0.3% high +2.8% low -0.4%25 Aug 2021 run-up close +0.1% high +0.8% low -1.2%26 Aug 2021 run-up close 0.0% high +1.1% low -1.1%27 Aug 2021 result day close -0.6% high -0.1% low -0.7%30 Aug 2021 T+1 close -1.5% high 0.0% low -2.0%31 Aug 2021 T+2 close -1.1% high -0.6% low -2.9%1 Sep 2021 T+3 close -1.5% high -0.2% low -2.5%2 Sep 2021 T+4 close -2.5% high -1.1% low -2.8%3 Sep 2021 T+5 close -1.7% high -1.3% low -2.3%6 Sep 2021 T+6 close +0.7% high +1.2% low -1.7%7 Sep 2021 T+7 close +2.8% high +3.5% low +0.1%8 Sep 2021 T+8 close +3.1% high +4.6% low +1.9%9 Sep 2021 T+9 close +3.2% high +3.9% low +2.1%13 Sep 2021 T+10 close +2.3% high +3.6% low +1.8%-0.6% on the dayNIFTY 50 +4.3%Share +2.3%
Close before₹592.85the base every move below is measured from
T+1-1.5%
T+10+2.3%market +4.3%
vs market-2.0%no sector index mapped
Best close after+3.2%traded as high as +4.6% on 8 Sep
Worst close after-2.5%traded as low as -2.9% on 31 Aug
Run-up, 30 sessions+2.9%into the result
52-week range5% below high34% above low
Delivery share
-2.9 points in the fortnight before, against the month before that
Volume
0.80× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 14 Jul 578.00 599.00 577.10 580.80 — -2.03% -4.71%
T-28 15 Jul 584.90 593.55 574.55 575.90 -0.84% -2.86% -4.28%
T-27 16 Jul 578.90 581.65 573.85 575.85 -0.01% -2.87% -4.29%
T-26 19 Jul 575.85 579.95 575.10 575.75 -0.02% -2.88% -5.32%
T-25 20 Jul 576.90 579.90 572.00 576.75 +0.17% -2.72% -6.04%
T-24 22 Jul 577.90 586.40 573.60 575.10 -0.29% -2.99% -4.89%
T-23 23 Jul 577.70 585.00 576.00 580.50 +0.94% -2.08% -4.69%
T-22 26 Jul 582.40 592.00 580.15 589.15 +1.49% -0.62% -4.88%
T-21 27 Jul 593.80 603.00 588.00 595.70 +1.11% +0.48% -5.35%
T-20 28 Jul 599.85 621.00 590.45 613.25 +2.95% +3.44% -5.57%
T-19 29 Jul 615.00 619.00 606.45 617.35 +0.67% +4.13% -5.16%
T-18 30 Jul 619.00 624.00 618.00 619.95 +0.42% +4.57% -5.25%
T-17 2 Aug 624.45 624.45 612.00 614.25 -0.92% +3.61% -4.52%
T-16 3 Aug 616.95 617.85 607.10 608.85 -0.88% +2.70% -3.04%
T-15 4 Aug 610.50 611.95 607.30 609.20 +0.06% +2.76% -2.27%
T-14 5 Aug 609.00 612.35 607.50 608.95 -0.04% +2.72% -2.06%
T-13 6 Aug 611.45 611.95 607.75 609.45 +0.08% +2.80% -2.40%
T-12 9 Aug 613.05 613.05 607.80 610.45 +0.16% +2.97% -2.28%
T-11 10 Aug 611.50 657.75 606.05 623.75 +2.18% +5.21% -2.14%
T-10 11 Aug 614.90 618.70 605.25 611.05 -2.04% +3.07% -2.13%
T-9 12 Aug 612.50 622.00 607.05 608.50 -0.42% +2.64% -1.64%
T-8 13 Aug 610.90 615.50 607.05 609.35 +0.14% +2.78% -0.65%
T-7 16 Aug 611.90 612.45 608.00 609.50 +0.02% +2.81% -0.44%
T-6 17 Aug 611.50 619.20 608.20 610.65 +0.19% +3.00% -0.13%
T-5 18 Aug 612.85 612.85 602.45 607.35 -0.54% +2.45% -0.41%
T-4 20 Aug 602.50 618.70 588.05 613.30 +0.98% +3.45% -1.12%
T-3 23 Aug 619.00 627.90 602.50 609.40 -0.64% +2.79% -0.84%
T-2 24 Aug 609.00 609.55 590.70 594.45 -2.45% +0.27% -0.07%
T-1 25 Aug 594.95 597.65 586.00 593.65 -0.13% +0.13% -0.01%
base 26 Aug 594.80 599.55 586.50 592.85 -0.13% +0.00% +0.00%
T+1 27 Aug result 592.50 592.55 588.50 589.45 -0.57% -0.57% +0.41%
T+2 30 Aug 590.05 592.90 581.05 583.70 -0.98% -1.54% +1.77%
T+3 31 Aug 583.70 589.00 575.65 586.15 +0.42% -1.13% +2.98%
T+4 1 Sep 589.45 591.85 578.10 583.80 -0.40% -1.53% +2.64%
T+5 2 Sep 584.75 586.35 576.45 578.25 -0.95% -2.46% +3.59%
T+6 3 Sep 581.00 585.30 579.35 582.55 +0.74% -1.74% +4.13%
T+7 6 Sep 583.70 599.70 583.00 597.00 +2.48% +0.70% +4.45%
T+8 7 Sep 600.95 613.45 593.40 609.70 +2.13% +2.84% +4.36%
T+9 8 Sep 613.00 620.00 604.00 611.10 +0.23% +3.08% +4.31%
T+10 9 Sep 613.50 616.00 605.10 611.90 +0.13% +3.21% +4.40%
T+11 13 Sep 612.45 613.95 603.80 606.70 -0.85% +2.34% +4.32%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.