Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · 2 min behind

Rajesh Exports Limited · Q3FY22

Result on 15 Feb 2022, first traded on 16 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.8%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 16 Feb 2022T+10NIFTY 50 -4.9%4 Jan 2022 run-up close -1.5% high +4.1% low -2.9%5 Jan 2022 run-up close -1.5% high -0.3% low -2.8%6 Jan 2022 run-up close +1.5% high +3.5% low -4.0%7 Jan 2022 run-up close +0.2% high +5.4% low -1.0%10 Jan 2022 run-up close -0.1% high +1.9% low -0.9%11 Jan 2022 run-up close +1.5% high +2.3% low -0.9%12 Jan 2022 run-up close +4.4% high +5.5% low +1.2%13 Jan 2022 run-up close +2.4% high +5.4% low +1.7%14 Jan 2022 run-up close +3.6% high +4.2% low +2.4%17 Jan 2022 run-up close +15.9% high +21.2% low +3.0%18 Jan 2022 run-up close +11.7% high +15.6% low +10.7%19 Jan 2022 run-up close +12.8% high +16.9% low +10.2%20 Jan 2022 run-up close +7.9% high +14.6% low +7.3%21 Jan 2022 run-up close +2.9% high +9.5% low +1.8%24 Jan 2022 run-up close +0.1% high +4.0% low -1.8%25 Jan 2022 run-up close +2.9% high +6.0% low -1.9%27 Jan 2022 run-up close -2.4% high +2.2% low -3.3%28 Jan 2022 run-up close -2.6% high +4.3% low -4.6%31 Jan 2022 run-up close +2.7% high +3.9% low -1.9%1 Feb 2022 run-up close +0.7% high +3.9% low +0.2%2 Feb 2022 run-up close +1.5% high +2.6% low +0.8%3 Feb 2022 run-up close -0.5% high +2.1% low -0.7%4 Feb 2022 run-up close -1.3% high +0.9% low -1.6%7 Feb 2022 run-up close -2.5% high +0.1% low -3.1%8 Feb 2022 run-up close +1.5% high +2.2% low -3.4%9 Feb 2022 run-up close +5.3% high +7.6% low +0.9%10 Feb 2022 run-up close +5.8% high +6.8% low +3.5%11 Feb 2022 run-up close +7.8% high +10.8% low +5.2%14 Feb 2022 run-up close -0.2% high +7.7% low -0.7%15 Feb 2022 run-up close 0.0% high +2.1% low -4.0%16 Feb 2022 result day close -0.2% high +2.3% low -1.1%17 Feb 2022 T+1 close +0.5% high +1.4% low -1.1%18 Feb 2022 T+2 close -1.1% high +1.0% low -1.2%21 Feb 2022 T+3 close -3.9% high -0.4% low -4.3%22 Feb 2022 T+4 close -0.5% high +0.9% low -6.1%23 Feb 2022 T+5 close -4.5% high +0.9% low -4.9%24 Feb 2022 T+6 close -12.0% high -5.6% low -12.3%25 Feb 2022 T+7 close -14.5% high -10.2% low -15.2%28 Feb 2022 T+8 close -14.5% high -13.0% low -17.4%2 Mar 2022 T+9 close -16.7% high -13.8% low -17.1%3 Mar 2022 T+10 close -13.7% high -12.0% low -16.3%-0.2% on the dayNIFTY 50 -4.9%Share -13.7%
Close before₹820.60the base every move below is measured from
T+1+0.5%
T+10-13.7%market -4.9%
vs market-8.8%no sector index mapped
Best close after+0.5%traded as high as +2.3% on 16 Feb
Worst close after-16.7%traded as low as -17.4% on 28 Feb
Run-up, 30 sessions-3.7%into the result
52-week range14% below high74% above low
Delivery share
+1.9 points in the fortnight before, against the month before that
Volume
0.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -4.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Jan 843.00 854.00 796.85 808.60 — -1.46% +2.61%
T-28 5 Jan 812.20 818.10 798.00 808.25 -0.04% -1.50% +3.30%
T-27 6 Jan 803.95 849.00 787.70 832.50 +3.00% +1.45% +2.27%
T-26 7 Jan 841.00 865.00 812.00 822.05 -1.26% +0.18% +2.65%
T-25 10 Jan 824.85 836.00 813.15 819.75 -0.28% -0.10% +3.75%
T-24 11 Jan 817.50 839.20 813.00 832.75 +1.59% +1.48% +4.05%
T-23 12 Jan 836.00 865.95 830.40 856.95 +2.91% +4.43% +4.96%
T-22 13 Jan 864.40 865.00 834.30 840.00 -1.98% +2.36% +5.22%
T-21 14 Jan 842.00 855.00 840.00 850.35 +1.23% +3.63% +5.21%
T-20 17 Jan 849.25 994.70 845.05 950.95 +11.83% +15.88% +5.51%
T-19 18 Jan 939.00 948.65 908.00 916.35 -3.64% +11.67% +4.38%
T-18 19 Jan 919.60 959.00 904.45 925.75 +1.03% +12.81% +3.38%
T-17 20 Jan 929.75 940.20 880.50 885.75 -4.32% +7.94% +2.33%
T-16 21 Jan 885.00 898.90 835.60 844.35 -4.67% +2.89% +1.53%
T-15 24 Jan 844.40 853.60 806.00 821.70 -2.68% +0.13% -1.17%
T-14 25 Jan 822.45 869.95 804.60 844.40 +2.76% +2.90% -0.43%
T-13 27 Jan 831.70 839.00 793.50 800.60 -5.19% -2.44% -1.40%
T-12 28 Jan 811.90 855.50 782.50 799.55 -0.13% -2.57% -1.44%
T-11 31 Jan 807.70 852.95 805.00 842.60 +5.38% +2.68% -0.07%
T-10 1 Feb 842.95 852.95 822.50 826.65 -1.89% +0.74% +1.29%
T-9 2 Feb 834.45 842.00 827.30 832.85 +0.75% +1.49% +2.46%
T-8 3 Feb 835.85 838.20 815.00 816.15 -2.01% -0.54% +1.20%
T-7 4 Feb 821.00 828.35 807.50 810.05 -0.75% -1.29% +0.94%
T-6 7 Feb 810.75 821.15 795.00 800.15 -1.22% -2.49% -0.80%
T-5 8 Feb 803.00 838.95 792.55 833.20 +4.13% +1.54% -0.49%
T-4 9 Feb 837.00 882.95 828.00 864.05 +3.70% +5.29% +0.64%
T-3 10 Feb 864.10 876.00 849.05 868.25 +0.49% +5.81% +1.46%
T-2 11 Feb 875.45 909.45 863.00 884.30 +1.85% +7.76% +0.13%
T-1 14 Feb 879.90 884.00 815.00 819.30 -7.35% -0.16% -2.94%
base 15 Feb 835.00 838.05 787.50 820.60 +0.16% +0.00% +0.00%
T+1 16 Feb result 834.40 839.25 811.50 818.60 -0.24% -0.24% -0.17%
T+2 17 Feb 822.70 832.00 811.70 824.50 +0.72% +0.48% -0.28%
T+3 18 Feb 828.50 828.50 811.00 811.50 -1.58% -1.11% -0.44%
T+4 21 Feb 816.35 817.40 785.50 788.90 -2.78% -3.86% -0.84%
T+5 22 Feb 780.00 828.00 770.15 816.25 +3.47% -0.53% -1.50%
T+6 23 Feb 819.00 828.00 780.00 783.45 -4.02% -4.53% -1.67%
T+7 24 Feb 775.00 775.00 720.00 721.75 -7.88% -12.05% -6.37%
T+8 25 Feb 725.00 737.05 695.50 702.00 -2.74% -14.45% -4.00%
T+9 28 Feb 688.00 713.60 677.50 701.80 -0.03% -14.48% -3.22%
T+10 2 Mar 704.90 707.70 680.00 683.95 -2.54% -16.65% -4.30%
T+11 3 Mar 693.00 721.90 687.05 707.85 +3.49% -13.74% -4.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.