Rajesh Exports Limited · Q1FY27
Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.8%vs market, 10 sessions
+0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹81.62the base every move below is measured from
T+1+0.5%
T+10-7.0%market -1.2%
vs market-5.8%no sector index mapped
Best close after+1.2%traded as high as +4.8% on 17 Aug
Worst close after-7.0%traded as low as -8.1% on 25 Aug
Run-up, 30 sessions-14.1%into the result
52-week range65% below high7% above low
- Delivery share
- —
- Volume
- 0.36× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jul | 94.00 | 99.77 | 90.27 | 97.44 | — | +19.38% | +0.26% |
| T-28 | 7 Jul | 97.44 | 102.31 | 95.01 | 97.51 | +0.07% | +19.47% | +0.13% |
| T-27 | 8 Jul | 96.00 | 97.50 | 92.64 | 93.20 | -4.42% | +14.19% | -1.99% |
| T-26 | 9 Jul | 91.35 | 95.08 | 91.18 | 93.39 | +0.20% | +14.42% | -1.65% |
| T-25 | 10 Jul | 92.31 | 98.05 | 90.00 | 93.67 | +0.30% | +14.76% | -0.65% |
| T-24 | 13 Jul | 93.67 | 95.49 | 91.40 | 91.66 | -2.15% | +12.30% | -0.64% |
| T-23 | 14 Jul | 90.01 | 92.00 | 89.00 | 90.00 | -1.81% | +10.27% | -1.29% |
| T-22 | 15 Jul | 90.00 | 90.99 | 87.50 | 87.83 | -2.41% | +7.61% | -1.18% |
| T-21 | 16 Jul | 87.83 | 89.00 | 86.51 | 86.90 | -1.06% | +6.47% | -1.20% |
| T-20 | 17 Jul | 86.90 | 88.00 | 85.51 | 85.97 | -1.07% | +5.33% | -0.13% |
| T-19 | 20 Jul | 85.00 | 87.90 | 84.00 | 87.42 | +1.69% | +7.11% | -0.52% |
| T-18 | 21 Jul | 87.25 | 91.79 | 85.90 | 91.79 | +5.00% | +12.46% | -0.73% |
| T-17 | 22 Jul | 91.79 | 92.90 | 87.50 | 89.25 | -2.77% | +9.35% | -1.52% |
| T-16 | 23 Jul | 88.90 | 93.71 | 88.00 | 92.46 | +3.60% | +13.28% | -2.04% |
| T-15 | 24 Jul | 90.45 | 92.39 | 88.60 | 88.93 | -3.82% | +8.96% | -2.46% |
| T-14 | 27 Jul | 85.07 | 89.99 | 85.07 | 88.46 | -0.53% | +8.38% | -1.52% |
| T-13 | 28 Jul | 88.01 | 88.90 | 86.60 | 86.85 | -1.82% | +6.41% | -1.56% |
| T-12 | 29 Jul | 88.09 | 88.09 | 86.01 | 86.73 | -0.14% | +6.26% | -0.48% |
| T-11 | 30 Jul | 85.06 | 87.00 | 84.90 | 85.04 | -1.95% | +4.19% | -0.20% |
| T-10 | 31 Jul | 85.00 | 86.24 | 84.52 | 84.89 | -0.18% | +4.01% | +0.07% |
| T-9 | 3 Aug | 84.80 | 86.14 | 84.60 | 84.80 | -0.11% | +3.90% | +1.68% |
| T-8 | 4 Aug | 84.80 | 86.15 | 84.20 | 84.88 | +0.09% | +3.99% | +1.02% |
| T-7 | 5 Aug | 83.52 | 86.00 | 83.52 | 85.31 | +0.51% | +4.52% | +1.06% |
| T-6 | 6 Aug | 84.11 | 85.50 | 83.10 | 84.54 | -0.90% | +3.58% | +1.11% |
| T-5 | 7 Aug | 83.02 | 85.00 | 83.00 | 83.58 | -1.14% | +2.40% | +0.84% |
| T-4 | 10 Aug | 83.10 | 83.17 | 81.50 | 81.94 | -1.96% | +0.39% | +0.89% |
| T-3 | 11 Aug | 81.95 | 83.50 | 81.00 | 83.16 | +1.49% | +1.89% | +0.43% |
| T-2 | 12 Aug | 82.00 | 83.45 | 80.70 | 83.13 | -0.04% | +1.85% | +0.29% |
| T-1 | 13 Aug | 81.52 | 83.60 | 80.77 | 80.99 | -2.57% | -0.77% | +0.12% |
| base | 14 Aug | 81.00 | 82.00 | 81.00 | 81.62 | +0.78% | +0.00% | +0.00% |
| T+1 | 17 Aug result | 85.50 | 85.50 | 82.00 | 82.59 | +1.19% | +1.19% | -0.32% |
| T+2 | 18 Aug | 82.80 | 83.00 | 81.01 | 81.99 | -0.73% | +0.45% | -0.87% |
| T+3 | 19 Aug | 81.51 | 82.25 | 80.80 | 80.95 | -1.27% | -0.82% | -1.18% |
| T+4 | 20 Aug | 81.20 | 82.00 | 79.75 | 79.91 | -1.28% | -2.10% | -0.55% |
| T+5 | 21 Aug | 79.94 | 81.40 | 78.00 | 79.18 | -0.91% | -2.99% | -0.47% |
| T+6 | 24 Aug | 79.00 | 79.50 | 76.50 | 77.29 | -2.39% | -5.31% | -0.60% |
| T+7 | 25 Aug | 75.01 | 80.00 | 75.00 | 77.27 | -0.03% | -5.33% | -0.13% |
| T+8 | 26 Aug | 76.51 | 79.00 | 76.50 | 76.66 | -0.79% | -6.08% | -0.65% |
| T+9 | 27 Aug | 76.05 | 77.94 | 76.05 | 76.46 | -0.26% | -6.32% | -1.13% |
| T+10 | 28 Aug | 77.00 | 77.90 | 75.00 | 76.81 | +0.46% | -5.89% | -0.78% |
| T+11 | 31 Aug | 77.50 | 77.50 | 75.10 | 75.93 | -1.15% | -6.97% | -1.17% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.