Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · 2 min behind

Music Broadcast Limited · Q4FY26

Result on 21 May 2026, first traded on 22 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.0%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 22 May 2026T+10NIFTY 50 -2.2%8 Apr 2026 run-up close +6.2% high +8.7% low +1.3%9 Apr 2026 run-up close +4.6% high +9.2% low +1.6%10 Apr 2026 run-up close +4.7% high +9.2% low +2.5%13 Apr 2026 run-up close +1.3% high +4.7% low -7.2%15 Apr 2026 run-up close +3.4% high +9.0% low +1.3%16 Apr 2026 run-up close +3.9% high +7.0% low 0.0%17 Apr 2026 run-up close +3.3% high +4.6% low 0.0%20 Apr 2026 run-up close +2.1% high +2.9% low +0.2%21 Apr 2026 run-up close 0.0% high +3.8% low -1.1%22 Apr 2026 run-up close +2.1% high +2.9% low +0.2%23 Apr 2026 run-up close -0.8% high +2.1% low -1.5%24 Apr 2026 run-up close -1.1% high +1.1% low -1.8%27 Apr 2026 run-up close -0.5% high +2.6% low -2.0%28 Apr 2026 run-up close +0.2% high +0.5% low -2.0%29 Apr 2026 run-up close -1.1% high +0.5% low -1.8%30 Apr 2026 run-up close -1.1% high +0.3% low -2.9%4 May 2026 run-up close -4.7% high +0.3% low -4.9%5 May 2026 run-up close -2.3% high 0.0% low -2.8%6 May 2026 run-up close -0.3% high +0.5% low -2.0%7 May 2026 run-up close -2.1% high +0.5% low -2.3%8 May 2026 run-up close +0.7% high +1.3% low -2.1%11 May 2026 run-up close +0.3% high +2.0% low -2.8%12 May 2026 run-up close -1.8% high +2.9% low -2.8%13 May 2026 run-up close +0.3% high +2.5% low -3.4%14 May 2026 run-up close -1.8% high +2.5% low -2.8%15 May 2026 run-up close +0.5% high +2.0% low -3.6%18 May 2026 run-up close -0.3% high +1.3% low -3.3%19 May 2026 run-up close +0.8% high +3.3% low -2.8%20 May 2026 run-up close -0.3% high +1.1% low -2.6%21 May 2026 run-up close 0.0% high +1.6% low -1.3%22 May 2026 result day close -0.3% high +0.8% low -2.9%25 May 2026 T+1 close +0.5% high +1.1% low -1.8%26 May 2026 T+2 close -1.0% high +1.3% low -2.0%27 May 2026 T+3 close -0.5% high +1.0% low -2.0%29 May 2026 T+4 close +0.5% high +2.0% low -1.8%1 Jun 2026 T+5 close -0.5% high +1.3% low -2.6%2 Jun 2026 T+6 close -0.3% high +1.3% low -5.4%3 Jun 2026 T+7 close -0.3% high +1.3% low -2.6%4 Jun 2026 T+8 close +1.3% high +2.6% low -3.3%5 Jun 2026 T+9 close +3.8% high +5.4% low -0.8%8 Jun 2026 T+10 close -0.8% high +6.2% low -1.3%-0.3% on the dayShare -0.8%NIFTY 50 -2.2%
Close before₹6.12the base every move below is measured from
T+1+0.5%
T+10+3.8%market -1.2%
vs market+5.0%no sector index mapped
Best close after+3.8%traded as high as +6.2% on 8 Jun
Worst close after-1.0%traded as low as -5.4% on 2 Jun
Run-up, 30 sessions-1.6%into the result
52-week range43% below high32% above low
Delivery share
+23.4 points in the fortnight before, against the month before that
Volume
0.35× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 23 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
16 May simulated 5 excluded — — — — — — — median turnover Rs 6 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Apr 6.44 6.65 6.20 6.50 — +6.21% +1.45%
T-28 9 Apr 6.50 6.68 6.22 6.40 -1.54% +4.58% +0.51%
T-27 10 Apr 6.68 6.68 6.27 6.41 +0.16% +4.74% +1.67%
T-26 13 Apr 6.41 6.41 5.68 6.20 -3.28% +1.31% +0.79%
T-25 15 Apr 6.20 6.67 6.20 6.33 +2.10% +3.43% +2.44%
T-24 16 Apr 6.55 6.55 6.12 6.36 +0.47% +3.92% +2.29%
T-23 17 Apr 6.36 6.40 6.12 6.32 -0.63% +3.27% +2.95%
T-22 20 Apr 6.30 6.30 6.13 6.25 -1.11% +2.12% +3.00%
T-21 21 Apr 6.05 6.35 6.05 6.12 -2.08% +0.00% +3.90%
T-20 22 Apr 6.20 6.30 6.13 6.25 +2.12% +2.12% +3.06%
T-19 23 Apr 6.25 6.25 6.03 6.07 -2.88% -0.82% +2.19%
T-18 24 Apr 6.19 6.19 6.01 6.05 -0.33% -1.14% +1.03%
T-17 27 Apr 6.10 6.28 6.00 6.09 +0.66% -0.49% +1.85%
T-16 28 Apr 6.15 6.15 6.00 6.13 +0.66% +0.16% +1.44%
T-15 29 Apr 6.10 6.15 6.01 6.05 -1.31% -1.14% +2.21%
T-14 30 Apr 6.14 6.14 5.94 6.05 +0.00% -1.14% +1.45%
T-13 4 May 5.90 6.14 5.82 5.83 -3.64% -4.74% +1.96%
T-12 5 May 5.95 6.12 5.95 5.98 +2.57% -2.29% +1.60%
T-11 6 May 6.00 6.15 6.00 6.10 +2.01% -0.33% +2.86%
T-10 7 May 6.15 6.15 5.98 5.99 -1.80% -2.12% +2.84%
T-9 8 May 6.11 6.20 5.99 6.16 +2.84% +0.65% +2.20%
T-8 11 May 6.24 6.24 5.95 6.14 -0.32% +0.33% +0.68%
T-7 12 May 5.95 6.30 5.95 6.01 -2.12% -1.80% -1.16%
T-6 13 May 6.00 6.27 5.91 6.14 +2.16% +0.33% -1.02%
T-5 14 May 6.00 6.27 5.95 6.01 -2.12% -1.80% +0.15%
T-4 15 May 6.01 6.24 5.90 6.15 +2.33% +0.49% -0.05%
T-3 18 May 6.15 6.20 5.92 6.10 -0.81% -0.33% -0.02%
T-2 19 May 6.32 6.32 5.95 6.17 +1.15% +0.82% -0.16%
T-1 20 May 6.19 6.19 5.96 6.10 -1.13% -0.33% +0.02%
base 21 May 6.07 6.22 6.04 6.12 +0.33% +0.00% +0.00%
T+1 22 May result 6.12 6.17 5.94 6.10 -0.33% -0.33% +0.27%
T+2 25 May 6.13 6.19 6.01 6.15 +0.82% +0.49% +1.59%
T+3 26 May 6.18 6.20 6.00 6.06 -1.46% -0.98% +1.09%
T+4 27 May 6.18 6.18 6.00 6.09 +0.50% -0.49% +1.07%
T+5 29 May 6.24 6.24 6.01 6.15 +0.99% +0.49% -0.45%
T+6 1 Jun 6.04 6.20 5.96 6.09 -0.98% -0.49% -1.15%
T+7 2 Jun 6.20 6.20 5.79 6.10 +0.16% -0.33% -0.72%
T+8 3 Jun 6.19 6.20 5.96 6.10 +0.00% -0.33% -1.05%
T+9 4 Jun 5.92 6.28 5.92 6.20 +1.64% +1.31% -1.01%
T+10 5 Jun 6.17 6.45 6.07 6.35 +2.42% +3.76% -1.22%
T+11 8 Jun 6.31 6.50 6.04 6.07 -4.41% -0.82% -2.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.