Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:13 IST · 2 min behind

Music Broadcast Limited · Q4FY22

Result on 24 May 2022, first traded on 25 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.0%vs market, 10 sessions
-3.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 25 May 2022T+10NIFTY 50 +1.4%11 Apr 2022 run-up close +12.8% high +17.9% low +9.6%12 Apr 2022 run-up close +12.2% high +14.3% low +11.5%13 Apr 2022 run-up close +13.6% high +14.7% low +11.5%18 Apr 2022 run-up close +11.5% high +13.4% low +11.3%19 Apr 2022 run-up close +10.0% high +14.1% low +8.7%20 Apr 2022 run-up close +9.0% high +12.6% low +8.5%21 Apr 2022 run-up close +9.2% high +10.2% low +9.0%22 Apr 2022 run-up close +9.2% high +10.9% low +8.7%25 Apr 2022 run-up close +7.9% high +9.6% low +7.7%26 Apr 2022 run-up close +9.6% high +11.9% low +8.7%27 Apr 2022 run-up close +9.0% high +10.0% low +8.7%28 Apr 2022 run-up close +9.4% high +11.9% low +9.0%29 Apr 2022 run-up close +9.6% high +11.3% low +9.0%2 May 2022 run-up close +8.5% high +9.2% low +7.7%4 May 2022 run-up close +7.5% high +10.9% low +7.0%5 May 2022 run-up close +7.0% high +8.5% low +6.8%6 May 2022 run-up close +5.5% high +7.9% low +4.9%9 May 2022 run-up close +6.0% high +6.4% low +1.5%10 May 2022 run-up close +2.6% high +6.8% low +2.3%11 May 2022 run-up close -0.2% high +3.0% low -0.9%12 May 2022 run-up close -2.1% high -0.2% low -8.7%13 May 2022 run-up close -1.5% high +0.2% low -1.9%16 May 2022 run-up close -0.9% high +1.9% low -1.1%17 May 2022 run-up close +1.3% high +2.3% low -1.5%18 May 2022 run-up close -1.5% high +3.4% low -1.9%19 May 2022 run-up close -1.9% high -0.9% low -3.0%20 May 2022 run-up close -1.1% high -0.9% low -1.7%23 May 2022 run-up close +0.6% high +1.9% low -1.1%24 May 2022 run-up close 0.0% high +1.7% low -1.5%25 May 2022 result day close -2.8% high +3.2% low -3.8%26 May 2022 T+1 close -3.2% high -2.1% low -4.1%27 May 2022 T+2 close -2.8% high -1.7% low -3.6%30 May 2022 T+3 close -2.6% high -2.1% low -3.2%31 May 2022 T+4 close -2.8% high -2.1% low -2.8%1 Jun 2022 T+5 close -2.8% high -1.9% low -3.4%2 Jun 2022 T+6 close -3.2% high -2.1% low -3.4%3 Jun 2022 T+7 close -3.0% high -1.1% low -3.0%6 Jun 2022 T+8 close -2.8% high -1.5% low -3.0%7 Jun 2022 T+9 close -3.0% high -2.3% low -3.2%8 Jun 2022 T+10 close -2.6% high -1.7% low -3.0%-2.8% on the dayNIFTY 50 +1.4%Share -2.6%
Close before₹21.32the base every move below is measured from
T+1-3.2%
T+10-2.6%market +1.4%
vs market-4.0%no sector index mapped
Best close after-2.6%traded as high as +3.2% on 25 May
Worst close after-3.2%traded as low as -4.1% on 26 May
Run-up, 30 sessions-8.8%into the result
52-week range17% below high6% above low
Delivery share
+11.2 points in the fortnight before, against the month before that
Volume
0.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 11 Apr 23.59 25.14 23.36 24.05 — +12.79% +9.61%
T-27 12 Apr 24.18 24.36 23.77 23.91 -0.57% +12.15% +8.71%
T-26 13 Apr 24.09 24.45 23.77 24.23 +1.33% +13.65% +8.38%
T-25 18 Apr 24.18 24.18 23.73 23.77 -1.88% +11.51% +6.50%
T-24 19 Apr 24.05 24.32 23.18 23.45 -1.34% +10.02% +5.17%
T-23 20 Apr 23.64 24.00 23.14 23.23 -0.97% +8.96% +6.27%
T-22 21 Apr 23.27 23.50 23.23 23.27 +0.20% +9.17% +7.86%
T-21 22 Apr 23.32 23.64 23.18 23.27 +0.00% +9.17% +6.49%
T-20 25 Apr 23.36 23.36 22.95 23.00 -1.17% +7.89% +5.14%
T-19 26 Apr 23.32 23.86 23.18 23.36 +1.58% +9.59% +6.67%
T-18 27 Apr 23.36 23.45 23.18 23.23 -0.58% +8.96% +5.66%
T-17 28 Apr 23.82 23.86 23.23 23.32 +0.39% +9.38% +6.95%
T-16 29 Apr 23.41 23.73 23.23 23.36 +0.19% +9.59% +6.06%
T-15 2 May 23.09 23.27 22.95 23.14 -0.97% +8.53% +5.85%
T-14 4 May 23.14 23.64 22.82 22.91 -0.98% +7.46% +3.43%
T-13 5 May 23.14 23.14 22.77 22.82 -0.40% +7.04% +3.46%
T-12 6 May 22.73 23.00 22.36 22.50 -1.39% +5.54% +1.77%
T-11 9 May 22.32 22.68 21.64 22.59 +0.40% +5.97% +1.10%
T-10 10 May 22.77 22.77 21.82 21.86 -3.22% +2.56% +0.71%
T-9 11 May 21.91 21.95 21.14 21.27 -2.70% -0.21% +0.26%
T-8 12 May 21.27 21.27 19.45 20.86 -1.92% -2.13% -1.97%
T-7 13 May 20.91 21.36 20.91 21.00 +0.65% -1.49% -2.13%
T-6 16 May 21.55 21.73 21.09 21.14 +0.65% -0.85% -1.75%
T-5 17 May 21.05 21.82 21.00 21.59 +2.15% +1.28% +0.83%
T-4 18 May 22.05 22.05 20.91 21.00 -2.74% -1.49% +0.71%
T-3 19 May 20.91 21.14 20.68 20.91 -0.43% -1.92% -1.96%
T-2 20 May 21.05 21.14 20.95 21.09 +0.87% -1.07% +0.87%
T-1 23 May 21.23 21.73 21.09 21.45 +1.72% +0.64% +0.56%
base 24 May 21.64 21.68 21.00 21.32 -0.64% +0.00% +0.00%
T+1 25 May result 20.68 22.00 20.50 20.73 -2.77% -2.77% -0.62%
T+2 26 May 20.82 20.86 20.45 20.64 -0.44% -3.20% +0.28%
T+3 27 May 20.55 20.95 20.55 20.73 +0.44% -2.77% +1.41%
T+4 30 May 20.86 20.86 20.64 20.77 +0.22% -2.56% +3.33%
T+5 31 May 20.82 20.86 20.73 20.73 -0.22% -2.77% +2.85%
T+6 1 Jun 20.86 20.91 20.59 20.73 +0.00% -2.77% +2.47%
T+7 2 Jun 20.86 20.86 20.59 20.64 -0.44% -3.20% +3.12%
T+8 3 Jun 20.77 21.09 20.68 20.68 +0.22% -2.99% +2.85%
T+9 6 Jun 20.68 21.00 20.68 20.73 +0.22% -2.77% +2.76%
T+10 7 Jun 20.73 20.82 20.64 20.68 -0.22% -2.99% +1.81%
T+11 8 Jun 20.68 20.95 20.68 20.77 +0.44% -2.56% +1.43%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.