Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

Music Broadcast Limited · Q4FY21

Result on 20 May 2021, first traded on 21 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.8%vs market, 10 sessions
-4.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 21 May 2021T+10NIFTY 50 +5.1%6 Apr 2021 run-up close -1.4% high +1.0% low -2.9%7 Apr 2021 run-up close -1.0% high -0.6% low -2.7%8 Apr 2021 run-up close -1.4% high +0.2% low -1.6%9 Apr 2021 run-up close +1.0% high +2.7% low -1.8%12 Apr 2021 run-up close -1.2% high +0.4% low -3.1%13 Apr 2021 run-up close -0.2% high +0.6% low -1.4%15 Apr 2021 run-up close -0.6% high -0.2% low -1.4%16 Apr 2021 run-up close -0.2% high +1.4% low -1.2%19 Apr 2021 run-up close -1.4% high +1.0% low -1.6%20 Apr 2021 run-up close -1.4% high +0.2% low -1.8%22 Apr 2021 run-up close -1.8% high -1.0% low -1.8%23 Apr 2021 run-up close -1.8% high -0.6% low -1.8%26 Apr 2021 run-up close -2.7% high -0.4% low -3.3%27 Apr 2021 run-up close -3.5% high -2.3% low -4.1%28 Apr 2021 run-up close -3.7% high -2.7% low -4.1%29 Apr 2021 run-up close -3.9% high -3.5% low -5.7%30 Apr 2021 run-up close -4.9% high -2.5% low -5.1%3 May 2021 run-up close -4.9% high -3.9% low -5.5%4 May 2021 run-up close -4.3% high -3.5% low -5.1%5 May 2021 run-up close -5.3% high -3.9% low -5.7%6 May 2021 run-up close +1.4% high +4.5% low -6.0%7 May 2021 run-up close -2.5% high +3.5% low -3.5%10 May 2021 run-up close -1.8% high -0.6% low -3.3%11 May 2021 run-up close -3.3% high -1.8% low -3.5%12 May 2021 run-up close +0.6% high +2.7% low -3.1%14 May 2021 run-up close -1.4% high +1.8% low -2.5%17 May 2021 run-up close +0.6% high +1.8% low -1.0%18 May 2021 run-up close -1.0% high +1.8% low -1.4%19 May 2021 run-up close +0.8% high +2.7% low -1.0%20 May 2021 run-up close 0.0% high +2.3% low -1.4%21 May 2021 result day close -3.5% high -0.8% low -5.3%24 May 2021 T+1 close -4.1% high -3.7% low -4.5%25 May 2021 T+2 close -2.7% high +0.2% low -4.3%26 May 2021 T+3 close -2.9% high -1.4% low -3.9%27 May 2021 T+4 close -1.8% high +1.0% low -3.1%28 May 2021 T+5 close -3.1% high -0.4% low -3.3%31 May 2021 T+6 close -1.8% high -1.2% low -3.3%1 Jun 2021 T+7 close 0.0% high +0.6% low -2.1%2 Jun 2021 T+8 close 0.0% high +0.6% low -1.2%3 Jun 2021 T+9 close +5.7% high +10.5% low -0.2%4 Jun 2021 T+10 close +4.3% high +8.4% low +3.7%-3.5% on the dayNIFTY 50 +5.1%Share +4.3%
Close before₹22.14the base every move below is measured from
T+1-4.1%
T+10+4.3%market +5.1%
vs market-0.8%no sector index mapped
Best close after+5.7%traded as high as +10.5% on 3 Jun
Worst close after-4.1%traded as low as -5.3% on 21 May
Run-up, 30 sessions+1.7%into the result
52-week range5% below high88% above low
Delivery share
-17.2 points in the fortnight before, against the month before that
Volume
6.17× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 6.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Apr 21.50 22.36 21.50 21.82 — -1.44% -1.49%
T-28 7 Apr 21.82 22.00 21.55 21.91 +0.42% -1.03% -0.58%
T-27 8 Apr 21.91 22.18 21.77 21.82 -0.41% -1.44% -0.22%
T-26 9 Apr 22.05 22.73 21.73 22.36 +2.50% +1.03% -0.48%
T-25 12 Apr 22.09 22.23 21.45 21.86 -2.24% -1.23% -3.99%
T-24 13 Apr 21.82 22.27 21.82 22.09 +1.04% -0.21% -2.69%
T-23 15 Apr 21.86 22.09 21.82 22.00 -0.41% -0.62% -2.18%
T-22 16 Apr 21.91 22.45 21.86 22.09 +0.41% -0.21% -1.93%
T-21 19 Apr 21.82 22.36 21.77 21.82 -1.23% -1.44% -3.67%
T-20 20 Apr 21.82 22.18 21.73 21.82 +0.00% -1.44% -4.09%
T-19 22 Apr 21.82 21.91 21.73 21.73 -0.42% -1.85% -3.35%
T-18 23 Apr 22.00 22.00 21.73 21.73 +0.00% -1.85% -3.79%
T-17 26 Apr 22.05 22.05 21.41 21.55 -0.84% -2.67% -2.82%
T-16 27 Apr 21.55 21.64 21.23 21.36 -0.84% -3.49% -1.70%
T-15 28 Apr 21.36 21.55 21.23 21.32 -0.21% -3.70% -0.28%
T-14 29 Apr 21.36 21.36 20.86 21.27 -0.21% -3.90% -0.07%
T-13 30 Apr 21.45 21.59 21.00 21.05 -1.07% -4.93% -1.84%
T-12 3 May 21.00 21.27 20.91 21.05 +0.00% -4.93% -1.82%
T-11 4 May 21.09 21.36 21.00 21.18 +0.65% -4.31% -2.75%
T-10 5 May 21.09 21.27 20.86 20.95 -1.07% -5.34% -1.93%
T-9 6 May 20.95 23.14 20.82 22.45 +7.16% +1.44% -1.22%
T-8 7 May 22.45 22.91 21.36 21.59 -3.85% -2.46% -0.56%
T-7 10 May 21.64 22.00 21.41 21.73 +0.63% -1.85% +0.24%
T-6 11 May 21.55 21.73 21.36 21.41 -1.46% -3.29% -0.37%
T-5 12 May 21.55 22.73 21.45 22.27 +4.03% +0.62% -1.41%
T-4 14 May 22.32 22.55 21.59 21.82 -2.04% -1.44% -1.53%
T-3 17 May 21.91 22.55 21.91 22.27 +2.08% +0.62% +0.11%
T-2 18 May 22.36 22.55 21.82 21.91 -1.63% -1.03% +1.36%
T-1 19 May 21.91 22.73 21.91 22.32 +1.87% +0.82% +0.83%
base 20 May 22.27 22.64 21.82 22.14 -0.81% +0.00% +0.00%
T+1 21 May result 21.82 21.95 20.95 21.36 -3.49% -3.49% +1.81%
T+2 24 May 21.18 21.32 21.14 21.23 -0.64% -4.11% +1.96%
T+3 25 May 21.32 22.18 21.18 21.55 +1.50% -2.67% +2.03%
T+4 26 May 21.64 21.82 21.27 21.50 -0.21% -2.87% +2.65%
T+5 27 May 21.64 22.36 21.45 21.73 +1.06% -1.85% +2.90%
T+6 28 May 21.82 22.05 21.41 21.45 -1.26% -3.08% +3.55%
T+7 31 May 21.59 21.86 21.41 21.73 +1.27% -1.85% +4.54%
T+8 1 Jun 21.82 22.27 21.68 22.14 +1.88% +0.00% +4.49%
T+9 2 Jun 22.27 22.27 21.86 22.14 +0.00% +0.00% +4.50%
T+10 3 Jun 22.27 24.45 22.09 23.41 +5.75% +5.75% +5.26%
T+11 4 Jun 23.41 24.00 22.95 23.09 -1.36% +4.31% +5.13%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.