Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,685.25 -0.40% NIFTY BANK 55,002.25 -0.23% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,683.45 -0.13% NIFTY SMALLCAP 100 19,471.10 +0.12% NIFTY AUTO 25,365.80 -0.69% NIFTY PHARMA 26,502.10 -0.18% NIFTY FMCG 45,104.80 -0.22%
Open as of 09:06 IST · 3 min behind

Music Broadcast Limited · Q3FY24

Result on 23 Jan 2024, first traded on 24 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+30.8%vs market, 10 sessions
+8.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 24 Jan 2024T+10NIFTY 50 +2.3%12 Dec 2023 run-up close -1.9% high +2.4% low -2.7%13 Dec 2023 run-up close -0.3% high +1.6% low -3.8%14 Dec 2023 run-up close -1.6% high +2.4% low -1.9%15 Dec 2023 run-up close -4.1% high +0.8% low -4.9%18 Dec 2023 run-up close -4.6% high -2.7% low -5.7%19 Dec 2023 run-up close -4.3% high -0.3% low -5.1%20 Dec 2023 run-up close -11.4% high -3.3% low -12.7%21 Dec 2023 run-up close -8.1% high -7.3% low -11.9%22 Dec 2023 run-up close -7.6% high -6.2% low -9.5%26 Dec 2023 run-up close -9.5% high -5.1% low -14.9%27 Dec 2023 run-up close -8.9% high -3.8% low -9.8%28 Dec 2023 run-up close -8.7% high -6.5% low -9.2%29 Dec 2023 run-up close -7.3% high -5.4% low -10.0%1 Jan 2024 run-up close -7.0% high -3.3% low -7.6%2 Jan 2024 run-up close -7.9% high -5.1% low -9.5%3 Jan 2024 run-up close -6.2% high -3.8% low -8.1%4 Jan 2024 run-up close -3.8% high -2.7% low -6.5%5 Jan 2024 run-up close -3.8% high -0.3% low -5.4%8 Jan 2024 run-up close +5.1% high +6.5% low -2.7%9 Jan 2024 run-up close +1.4% high +8.1% low +0.3%10 Jan 2024 run-up close +11.1% high +18.2% low +1.6%11 Jan 2024 run-up close +10.6% high +13.8% low +9.5%12 Jan 2024 run-up close +11.7% high +16.3% low +8.4%15 Jan 2024 run-up close +15.2% high +17.1% low +7.0%16 Jan 2024 run-up close +9.8% high +15.4% low +8.4%17 Jan 2024 run-up close +10.8% high +16.0% low +7.6%18 Jan 2024 run-up close +13.6% high +15.2% low +6.5%19 Jan 2024 run-up close +12.5% high +15.2% low +10.8%20 Jan 2024 run-up close +10.6% high +15.2% low +8.7%23 Jan 2024 run-up close 0.0% high +13.0% low -4.1%24 Jan 2024 result day close +6.8% high +8.4% low +1.1%25 Jan 2024 T+1 close +8.9% high +13.6% low +6.2%29 Jan 2024 T+2 close +13.3% high +16.3% low +9.2%30 Jan 2024 T+3 close +9.8% high +16.0% low +8.9%31 Jan 2024 T+4 close +9.8% high +11.7% low +8.9%1 Feb 2024 T+5 close +7.0% high +10.6% low +6.2%2 Feb 2024 T+6 close +7.0% high +9.2% low +6.2%5 Feb 2024 T+7 close +11.4% high +15.4% low +7.0%6 Feb 2024 T+8 close +24.7% high +31.2% low +9.8%7 Feb 2024 T+9 close +32.5% high +35.2% low +28.7%8 Feb 2024 T+10 close +33.1% high +37.4% low +24.7%+6.8% on the dayShare +33.1%NIFTY 50 +2.3%
Close before₹18.45the base every move below is measured from
T+1+8.9%
T+10+33.1%market +2.3%
vs market+30.8%no sector index mapped
Best close after+33.1%traded as high as +37.4% on 8 Feb
Worst close after+6.8%traded as low as +1.1% on 24 Jan
Run-up, 30 sessions+0.0%into the result
52-week range25% below high87% above low
Delivery share
+0.2 points in the fortnight before, against the month before that
Volume
1.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Dec 18.60 18.90 17.95 18.10 — -1.90% -1.57%
T-28 13 Dec 18.20 18.75 17.75 18.40 +1.66% -0.27% -1.47%
T-27 14 Dec 18.80 18.90 18.10 18.15 -1.36% -1.63% -0.26%
T-26 15 Dec 18.25 18.60 17.55 17.70 -2.48% -4.07% +1.03%
T-25 18 Dec 17.40 17.95 17.40 17.60 -0.56% -4.61% +0.85%
T-24 19 Dec 17.70 18.40 17.50 17.65 +0.28% -4.34% +1.01%
T-23 20 Dec 17.80 17.85 16.10 16.35 -7.37% -11.38% -0.42%
T-22 21 Dec 16.25 17.10 16.25 16.95 +3.67% -8.13% +0.08%
T-21 22 Dec 17.10 17.30 16.70 17.05 +0.59% -7.59% +0.52%
T-20 26 Dec 17.05 17.50 15.70 16.70 -2.05% -9.49% +0.95%
T-19 27 Dec 16.90 17.75 16.65 16.80 +0.60% -8.94% +1.96%
T-18 28 Dec 17.05 17.25 16.75 16.85 +0.30% -8.67% +2.54%
T-17 29 Dec 16.85 17.45 16.60 17.10 +1.48% -7.32% +2.32%
T-16 1 Jan 17.10 17.85 17.05 17.15 +0.29% -7.05% +2.37%
T-15 2 Jan 17.15 17.50 16.70 17.00 -0.87% -7.86% +2.01%
T-14 3 Jan 16.95 17.75 16.95 17.30 +1.76% -6.23% +1.31%
T-13 4 Jan 17.35 17.95 17.25 17.75 +2.60% -3.79% +1.98%
T-12 5 Jan 17.80 18.40 17.45 17.75 +0.00% -3.79% +2.22%
T-11 8 Jan 18.00 19.65 17.95 19.40 +9.30% +5.15% +1.29%
T-10 9 Jan 19.80 19.95 18.50 18.70 -3.61% +1.36% +1.44%
T-9 10 Jan 18.95 21.80 18.75 20.50 +9.63% +11.11% +1.79%
T-8 11 Jan 20.70 21.00 20.20 20.40 -0.49% +10.57% +1.92%
T-7 12 Jan 20.65 21.45 20.00 20.60 +0.98% +11.65% +3.09%
T-6 15 Jan 20.75 21.60 19.75 21.25 +3.16% +15.18% +4.04%
T-5 16 Jan 21.25 21.30 20.00 20.25 -4.71% +9.76% +3.74%
T-4 17 Jan 20.15 21.40 19.85 20.45 +0.99% +10.84% +1.57%
T-3 18 Jan 20.45 21.25 19.65 20.95 +2.44% +13.55% +1.05%
T-2 19 Jan 21.10 21.25 20.45 20.75 -0.95% +12.47% +1.81%
T-1 20 Jan 20.95 21.25 20.05 20.40 -1.69% +10.57% —
base 23 Jan 20.55 20.85 17.70 18.45 -9.56% +0.00% +0.00%
T+1 24 Jan result 18.75 20.00 18.65 19.70 +6.78% +6.78% +1.01%
T+2 25 Jan 19.70 20.95 19.60 20.10 +2.03% +8.94% +0.54%
T+3 29 Jan 20.25 21.45 20.15 20.90 +3.98% +13.28% +2.35%
T+4 30 Jan 21.40 21.40 20.10 20.25 -3.11% +9.76% +1.33%
T+5 31 Jan 20.25 20.60 20.10 20.25 +0.00% +9.76% +2.29%
T+6 1 Feb 20.25 20.40 19.60 19.75 -2.47% +7.05% +2.16%
T+7 2 Feb 19.95 20.15 19.60 19.75 +0.00% +7.05% +2.90%
T+8 5 Feb 19.90 21.30 19.75 20.55 +4.05% +11.38% +2.51%
T+9 6 Feb 20.70 24.20 20.25 23.00 +11.92% +24.66% +3.25%
T+10 7 Feb 24.90 24.95 23.75 24.45 +6.30% +32.52% +3.26%
T+11 8 Feb 24.60 25.35 23.00 24.55 +0.41% +33.06% +2.26%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.