Music Broadcast Limited · Q3FY23
Result on 25 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.8%vs market, 10 sessions
-9.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹16.00the base every move below is measured from
T+1-9.1%
T+10-15.0%market -1.2%
vs market-13.8%no sector index mapped
Best close after-4.1%traded as high as -0.9% on 25 Jan
Worst close after-17.5%traded as low as -20.0% on 1 Feb
Run-up, 30 sessions-24.5%flagged — a big move into the result
52-week range35% below high2% above low
- Delivery share
- +0.4 points in the fortnight before, against the month before that
- Volume
- 1.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 24% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Volume ran 1.7x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Dec | 21.32 | 21.55 | 21.14 | 21.23 | — | +32.67% | +2.99% |
| T-28 | 15 Dec | 21.36 | 21.50 | 20.91 | 21.05 | -0.86% | +31.53% | +1.64% |
| T-27 | 16 Dec | 21.18 | 22.68 | 21.18 | 22.27 | +5.83% | +39.20% | +0.83% |
| T-26 | 19 Dec | 22.95 | 23.27 | 22.18 | 22.77 | +2.24% | +42.33% | +1.67% |
| T-25 | 20 Dec | 22.73 | 22.91 | 22.55 | 22.82 | +0.20% | +42.61% | +1.47% |
| T-24 | 21 Dec | 22.91 | 22.91 | 22.27 | 22.45 | -1.59% | +40.34% | +0.45% |
| T-23 | 22 Dec | 22.45 | 22.55 | 21.86 | 22.18 | -1.21% | +38.64% | +0.05% |
| T-22 | 23 Dec | 21.95 | 22.68 | 21.86 | 21.91 | -1.23% | +36.93% | -1.72% |
| T-21 | 26 Dec | 22.95 | 23.14 | 22.59 | 22.82 | +4.15% | +42.61% | -0.57% |
| T-20 | 27 Dec | 22.86 | 22.91 | 22.64 | 22.82 | +0.00% | +42.61% | +0.08% |
| T-19 | 28 Dec | 22.77 | 22.91 | 22.73 | 22.77 | -0.20% | +42.33% | +0.02% |
| T-18 | 29 Dec | 22.82 | 22.91 | 22.73 | 22.82 | +0.20% | +42.61% | +0.40% |
| T-17 | 30 Dec | 22.91 | 22.91 | 22.77 | 22.77 | -0.20% | +42.33% | -0.07% |
| T-16 | 2 Jan | 22.77 | 22.95 | 22.77 | 22.82 | +0.20% | +42.61% | +0.44% |
| T-15 | 3 Jan | 22.86 | 22.91 | 22.77 | 22.82 | +0.00% | +42.61% | +0.63% |
| T-14 | 4 Jan | 23.64 | 24.55 | 23.50 | 23.95 | +4.98% | +49.72% | -0.42% |
| T-13 | 5 Jan | 24.09 | 24.50 | 23.73 | 24.41 | +1.90% | +52.56% | -0.70% |
| T-12 | 6 Jan | 24.23 | 25.23 | 24.23 | 24.50 | +0.37% | +53.12% | -1.43% |
| T-11 | 9 Jan | 24.86 | 24.91 | 24.23 | 24.45 | -0.19% | +52.84% | -0.09% |
| T-10 | 10 Jan | 24.91 | 24.91 | 24.09 | 24.32 | -0.56% | +51.99% | -1.13% |
| T-9 | 11 Jan | 24.45 | 24.45 | 23.77 | 24.14 | -0.75% | +50.85% | -1.23% |
| T-8 | 12 Jan | 24.14 | 24.18 | 23.86 | 24.05 | -0.38% | +50.28% | -1.44% |
| T-7 | 13 Jan | 21.20 | 21.20 | 21.20 | 21.20 | -11.83% | +32.50% | -0.89% |
| T-6 | 16 Jan | 18.05 | 18.15 | 17.00 | 17.05 | -19.58% | +6.56% | -1.23% |
| T-5 | 17 Jan | 17.00 | 17.70 | 16.50 | 16.55 | -2.93% | +3.44% | -0.36% |
| T-4 | 18 Jan | 16.85 | 17.15 | 16.30 | 16.40 | -0.91% | +2.50% | +0.26% |
| T-3 | 19 Jan | 16.30 | 16.50 | 16.10 | 16.20 | -1.22% | +1.25% | -0.06% |
| T-2 | 20 Jan | 16.25 | 16.35 | 15.10 | 15.75 | -2.78% | -1.56% | -0.50% |
| T-1 | 23 Jan | 15.55 | 16.40 | 15.50 | 16.05 | +1.90% | +0.31% | +0.00% |
| base | 24 Jan | 16.25 | 16.40 | 15.85 | 16.00 | -0.31% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 15.60 | 15.85 | 15.25 | 15.35 | -4.06% | -4.06% | -1.25% |
| T+2 | 27 Jan | 15.60 | 15.60 | 14.45 | 14.55 | -5.21% | -9.06% | -2.84% |
| T+3 | 30 Jan | 14.60 | 14.75 | 13.95 | 14.10 | -3.09% | -11.88% | -2.59% |
| T+4 | 31 Jan | 14.10 | 14.25 | 13.55 | 13.90 | -1.42% | -13.12% | -2.52% |
| T+5 | 1 Feb | 14.10 | 14.20 | 12.80 | 13.20 | -5.04% | -17.50% | -2.77% |
| T+6 | 2 Feb | 13.20 | 14.25 | 13.00 | 13.35 | +1.14% | -16.56% | -2.80% |
| T+7 | 3 Feb | 13.20 | 13.80 | 13.05 | 13.45 | +0.75% | -15.94% | -1.46% |
| T+8 | 6 Feb | 13.45 | 13.65 | 12.90 | 13.20 | -1.86% | -17.50% | -1.95% |
| T+9 | 7 Feb | 13.40 | 14.50 | 13.20 | 14.15 | +7.20% | -11.56% | -2.19% |
| T+10 | 8 Feb | 14.15 | 14.25 | 13.75 | 13.90 | -1.77% | -13.12% | -1.36% |
| T+11 | 9 Feb | 14.20 | 14.30 | 13.15 | 13.60 | -2.16% | -15.00% | -1.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.