Music Broadcast Limited · Q3FY22
Result on 24 Jan 2022, first traded on 25 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.6%vs market, 10 sessions
+6.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹21.45the base every move below is measured from
T+1+6.8%
T+10+4.4%market +1.8%
vs market+2.6%no sector index mapped
Best close after+6.8%traded as high as +11.0% on 27 Jan
Worst close after+2.5%traded as low as +1.7% on 25 Jan
Run-up, 30 sessions-2.9%into the result
52-week range17% below high6% above low
- Delivery share
- +7.6 points in the fortnight before, against the month before that
- Volume
- 1.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 21.09 | 22.82 | 21.05 | 22.09 | — | +2.97% | +1.28% |
| T-28 | 14 Dec | 22.14 | 23.09 | 21.77 | 22.91 | +3.70% | +6.78% | +1.03% |
| T-27 | 15 Dec | 23.00 | 23.05 | 21.91 | 22.00 | -3.97% | +2.54% | +0.42% |
| T-26 | 16 Dec | 22.27 | 22.45 | 21.95 | 22.00 | +0.00% | +2.54% | +0.58% |
| T-25 | 17 Dec | 21.91 | 22.00 | 21.36 | 21.45 | -2.48% | +0.00% | -0.96% |
| T-24 | 20 Dec | 21.05 | 21.18 | 20.68 | 20.91 | -2.54% | -2.54% | -3.12% |
| T-23 | 21 Dec | 20.91 | 22.45 | 20.91 | 21.18 | +1.30% | -1.27% | -2.21% |
| T-22 | 22 Dec | 21.36 | 21.64 | 20.95 | 21.09 | -0.43% | -1.69% | -1.13% |
| T-21 | 23 Dec | 21.27 | 21.41 | 20.82 | 20.91 | -0.86% | -2.54% | -0.45% |
| T-20 | 24 Dec | 20.91 | 21.00 | 20.68 | 20.91 | +0.00% | -2.54% | -0.85% |
| T-19 | 27 Dec | 20.91 | 21.14 | 20.73 | 20.82 | -0.43% | -2.97% | -0.37% |
| T-18 | 28 Dec | 20.82 | 21.50 | 20.77 | 21.18 | +1.75% | -1.27% | +0.49% |
| T-17 | 29 Dec | 21.18 | 21.50 | 20.91 | 20.95 | -1.07% | -2.33% | +0.38% |
| T-16 | 30 Dec | 21.05 | 22.50 | 21.00 | 21.73 | +3.69% | +1.27% | +0.32% |
| T-15 | 3 Jan | 21.82 | 22.23 | 21.59 | 21.68 | -0.21% | +1.06% | +2.78% |
| T-14 | 4 Jan | 21.95 | 22.23 | 21.64 | 22.09 | +1.89% | +2.97% | +3.83% |
| T-13 | 5 Jan | 22.00 | 22.64 | 21.86 | 22.09 | +0.00% | +2.97% | +4.53% |
| T-12 | 6 Jan | 21.95 | 22.14 | 21.77 | 21.95 | -0.62% | +2.33% | +3.48% |
| T-11 | 7 Jan | 22.14 | 22.14 | 21.86 | 21.95 | +0.00% | +2.33% | +3.87% |
| T-10 | 10 Jan | 21.95 | 23.36 | 21.95 | 22.59 | +2.90% | +5.30% | +4.98% |
| T-9 | 11 Jan | 22.59 | 22.73 | 21.91 | 22.00 | -2.62% | +2.54% | +5.29% |
| T-8 | 12 Jan | 22.18 | 22.36 | 21.73 | 21.86 | -0.62% | +1.91% | +6.20% |
| T-7 | 13 Jan | 21.77 | 22.86 | 21.77 | 22.50 | +2.91% | +4.87% | +6.47% |
| T-6 | 14 Jan | 22.55 | 23.27 | 22.55 | 23.05 | +2.42% | +7.42% | +6.45% |
| T-5 | 17 Jan | 23.09 | 23.18 | 22.45 | 22.59 | -1.97% | +5.30% | +6.76% |
| T-4 | 18 Jan | 22.59 | 23.00 | 22.00 | 22.05 | -2.41% | +2.75% | +5.62% |
| T-3 | 19 Jan | 22.05 | 22.36 | 21.86 | 22.00 | -0.21% | +2.54% | +4.60% |
| T-2 | 20 Jan | 22.18 | 22.27 | 21.82 | 21.91 | -0.41% | +2.12% | +3.54% |
| T-1 | 21 Jan | 21.82 | 22.00 | 21.64 | 21.77 | -0.62% | +1.48% | +2.73% |
| base | 24 Jan | 21.82 | 21.82 | 21.14 | 21.45 | -1.46% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 21.91 | 23.27 | 21.82 | 22.50 | +4.87% | +4.87% | +0.75% |
| T+2 | 27 Jan | 22.68 | 23.82 | 22.09 | 22.91 | +1.82% | +6.78% | -0.23% |
| T+3 | 28 Jan | 22.91 | 23.36 | 22.18 | 22.45 | -1.98% | +4.66% | -0.27% |
| T+4 | 31 Jan | 22.95 | 22.95 | 22.41 | 22.50 | +0.20% | +4.87% | +1.11% |
| T+5 | 1 Feb | 22.45 | 22.59 | 22.09 | 22.27 | -1.01% | +3.81% | +2.49% |
| T+6 | 2 Feb | 22.45 | 22.50 | 22.14 | 22.23 | -0.20% | +3.60% | +3.68% |
| T+7 | 3 Feb | 22.14 | 22.73 | 22.14 | 22.27 | +0.20% | +3.81% | +2.40% |
| T+8 | 4 Feb | 22.27 | 22.50 | 22.18 | 22.18 | -0.41% | +3.39% | +2.14% |
| T+9 | 7 Feb | 22.09 | 22.27 | 21.95 | 22.05 | -0.61% | +2.75% | +0.38% |
| T+10 | 8 Feb | 22.05 | 22.23 | 21.95 | 22.00 | -0.21% | +2.54% | +0.69% |
| T+11 | 9 Feb | 22.36 | 22.45 | 22.00 | 22.41 | +1.86% | +4.45% | +1.84% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.