Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

Music Broadcast Limited · Q3FY21

Result on 21 Jan 2021, first traded on 22 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.3%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 22 Jan 2021T+10NIFTY 50 +3.6%10 Dec 2020 run-up close +2.8% high +5.8% low +1.5%11 Dec 2020 run-up close +1.7% high +3.2% low 0.0%14 Dec 2020 run-up close +3.7% high +5.6% low +1.9%15 Dec 2020 run-up close +2.6% high +5.4% low +0.4%16 Dec 2020 run-up close +3.0% high +5.0% low +1.5%17 Dec 2020 run-up close +2.8% high +3.7% low +2.4%18 Dec 2020 run-up close +3.5% high +3.7% low +1.5%21 Dec 2020 run-up close -1.5% high +3.7% low -1.5%22 Dec 2020 run-up close -3.7% high -1.9% low -6.3%23 Dec 2020 run-up close -0.9% high +1.1% low -3.7%24 Dec 2020 run-up close -0.9% high +2.2% low -2.2%28 Dec 2020 run-up close -0.4% high +1.9% low -3.2%29 Dec 2020 run-up close -0.6% high +1.7% low -2.4%30 Dec 2020 run-up close -0.2% high +0.6% low -2.4%31 Dec 2020 run-up close +0.4% high +2.4% low -1.9%1 Jan 2021 run-up close +0.6% high +1.5% low -1.5%4 Jan 2021 run-up close +0.6% high +2.4% low -0.6%5 Jan 2021 run-up close +0.4% high +1.9% low -0.6%6 Jan 2021 run-up close +5.4% high +5.4% low -0.2%7 Jan 2021 run-up close +8.2% high +9.7% low +5.6%8 Jan 2021 run-up close +7.3% high +10.2% low +5.8%11 Jan 2021 run-up close +3.7% high +8.0% low +2.2%12 Jan 2021 run-up close +4.8% high +5.8% low -1.3%13 Jan 2021 run-up close +2.2% high +4.8% low +0.6%14 Jan 2021 run-up close -0.2% high +4.1% low -0.6%15 Jan 2021 run-up close -0.2% high +3.0% low -1.5%18 Jan 2021 run-up close +0.2% high +3.2% low -0.6%19 Jan 2021 run-up close +0.9% high +2.4% low -0.4%20 Jan 2021 run-up close +0.6% high +1.7% low -0.2%21 Jan 2021 run-up close 0.0% high +4.8% low -0.2%22 Jan 2021 result day close -0.4% high +3.2% low -0.6%25 Jan 2021 T+1 close -0.9% high +4.5% low -2.4%27 Jan 2021 T+2 close -1.1% high +1.3% low -4.8%28 Jan 2021 T+3 close -1.7% high -0.4% low -2.8%29 Jan 2021 T+4 close -1.7% high +1.3% low -2.6%1 Feb 2021 T+5 close -0.6% high +0.9% low -1.1%2 Feb 2021 T+6 close +0.6% high +1.9% low -1.7%3 Feb 2021 T+7 close +0.6% high +2.2% low -0.4%4 Feb 2021 T+8 close +0.6% high +1.5% low -0.6%5 Feb 2021 T+9 close +0.4% high +2.8% low +0.4%8 Feb 2021 T+10 close +1.3% high +2.4% low -0.4%-0.4% on the dayNIFTY 50 +3.6%Share +1.3%
Close before₹21.05the base every move below is measured from
T+1-0.9%
T+10+1.3%market +3.6%
vs market-2.3%no sector index mapped
Best close after+1.3%traded as high as +4.5% on 25 Jan
Worst close after-1.7%traded as low as -4.8% on 27 Jan
Run-up, 30 sessions-2.7%into the result
52-week range8% below high82% above low
Delivery share
—
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 10 Dec 21.86 22.27 21.36 21.64 — +2.81% -7.62%
T-28 11 Dec 21.64 21.73 21.05 21.41 -1.05% +1.73% -7.38%
T-27 14 Dec 21.45 22.23 21.45 21.82 +1.91% +3.67% -7.07%
T-26 15 Dec 22.18 22.18 21.14 21.59 -1.04% +2.59% -7.01%
T-25 16 Dec 21.59 22.09 21.36 21.68 +0.42% +3.02% -6.22%
T-24 17 Dec 21.55 21.82 21.55 21.64 -0.21% +2.81% -5.82%
T-23 18 Dec 21.82 21.82 21.36 21.77 +0.63% +3.46% -5.69%
T-22 21 Dec 20.73 21.82 20.73 20.73 -4.80% -1.51% -8.65%
T-21 22 Dec 20.64 20.64 19.73 20.27 -2.19% -3.67% -7.70%
T-20 23 Dec 20.27 21.27 20.27 20.86 +2.91% -0.86% -6.78%
T-19 24 Dec 21.32 21.50 20.59 20.86 +0.00% -0.86% -5.76%
T-18 28 Dec 20.86 21.45 20.36 20.95 +0.44% -0.43% -4.92%
T-17 29 Dec 21.36 21.41 20.55 20.91 -0.22% -0.65% -4.51%
T-16 30 Dec 20.73 21.18 20.55 21.00 +0.43% -0.22% -4.17%
T-15 31 Dec 21.00 21.55 20.64 21.14 +0.65% +0.43% -4.17%
T-14 1 Jan 21.27 21.36 20.73 21.18 +0.22% +0.65% -3.92%
T-13 4 Jan 20.91 21.55 20.91 21.18 +0.00% +0.65% -3.14%
T-12 5 Jan 21.14 21.45 20.91 21.14 -0.21% +0.43% -2.68%
T-11 6 Jan 21.36 22.18 21.00 22.18 +4.95% +5.40% -3.04%
T-10 7 Jan 22.82 23.09 22.23 22.77 +2.66% +8.21% -3.10%
T-9 8 Jan 22.73 23.18 22.27 22.59 -0.80% +7.34% -1.67%
T-8 11 Jan 22.59 22.73 21.50 21.82 -3.42% +3.67% -0.72%
T-7 12 Jan 21.55 22.27 20.77 22.05 +1.04% +4.75% -0.18%
T-6 13 Jan 22.05 22.05 21.18 21.50 -2.47% +2.16% -0.17%
T-5 14 Jan 21.27 21.91 20.91 21.00 -2.33% -0.22% +0.04%
T-4 15 Jan 21.68 21.68 20.73 21.00 +0.00% -0.22% -1.07%
T-3 18 Jan 21.18 21.73 20.91 21.09 +0.43% +0.22% -2.12%
T-2 19 Jan 21.55 21.55 20.95 21.23 +0.65% +0.86% -0.47%
T-1 20 Jan 21.36 21.41 21.00 21.18 -0.21% +0.65% +0.37%
base 21 Jan 21.68 22.05 21.00 21.05 -0.64% +0.00% +0.00%
T+1 22 Jan result 21.05 21.73 20.91 20.95 -0.43% -0.43% -1.50%
T+2 25 Jan 22.00 22.00 20.55 20.86 -0.43% -0.86% -2.41%
T+3 27 Jan 20.86 21.32 20.05 20.82 -0.22% -1.08% -4.27%
T+4 28 Jan 20.95 20.95 20.45 20.68 -0.66% -1.73% -5.30%
T+5 29 Jan 21.09 21.32 20.50 20.68 +0.00% -1.73% -6.55%
T+6 1 Feb 21.23 21.23 20.82 20.91 +1.10% -0.65% -2.12%
T+7 2 Feb 20.73 21.45 20.68 21.18 +1.30% +0.65% +0.39%
T+8 3 Feb 21.18 21.50 20.95 21.18 +0.00% +0.65% +1.37%
T+9 4 Feb 20.91 21.36 20.91 21.18 +0.00% +0.65% +2.09%
T+10 5 Feb 21.64 21.64 21.14 21.14 -0.21% +0.43% +2.29%
T+11 8 Feb 21.55 21.55 20.95 21.32 +0.86% +1.30% +3.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.