Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Music Broadcast Limited · Q2FY26

Result on 29 Oct 2025, first traded on 30 Oct 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-16.8%vs market, 10 sessions
-3.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 30 Oct 2025T+10NIFTY 50 -0.6%16 Sep 2025 run-up close +2.5% high +5.3% low +1.0%17 Sep 2025 run-up close +3.4% high +6.6% low +1.9%18 Sep 2025 run-up close +3.4% high +5.9% low +2.4%19 Sep 2025 run-up close +3.7% high +5.3% low +1.9%22 Sep 2025 run-up close +6.3% high +10.8% low +3.2%23 Sep 2025 run-up close +6.2% high +7.8% low +3.7%24 Sep 2025 run-up close +3.2% high +7.2% low +2.0%25 Sep 2025 run-up close +3.2% high +5.7% low +3.0%26 Sep 2025 run-up close +2.4% high +3.2% low +0.8%29 Sep 2025 run-up close +2.4% high +4.2% low +0.8%30 Sep 2025 run-up close +2.0% high +4.1% low +1.8%1 Oct 2025 run-up close +0.2% high +3.5% low -0.6%3 Oct 2025 run-up close +1.8% high +2.8% low +0.2%6 Oct 2025 run-up close +1.3% high +3.5% low +1.2%7 Oct 2025 run-up close +0.5% high +2.6% low -0.2%8 Oct 2025 run-up close +1.6% high +2.8% low 0.0%9 Oct 2025 run-up close -0.5% high +3.0% low -1.2%10 Oct 2025 run-up close +0.1% high +1.8% low -1.4%13 Oct 2025 run-up close -0.4% high +1.3% low -1.9%14 Oct 2025 run-up close -1.7% high +1.4% low -4.1%15 Oct 2025 run-up close -2.3% high -0.7% low -2.8%16 Oct 2025 run-up close -2.8% high -0.7% low -3.8%17 Oct 2025 run-up close -2.5% high -0.2% low -4.1%20 Oct 2025 run-up close -3.4% high -0.6% low -12.6%21 Oct 2025 run-up close -1.3% high +1.6% low -4.3%23 Oct 2025 run-up close -2.8% high +0.6% low -3.7%24 Oct 2025 run-up close -1.3% high -0.8% low -4.0%27 Oct 2025 run-up close -1.7% high +0.2% low -3.7%28 Oct 2025 run-up close -2.8% high -1.0% low -4.1%29 Oct 2025 run-up close 0.0% high +1.3% low -2.8%30 Oct 2025 result day close -2.4% high -0.7% low -3.0%31 Oct 2025 T+1 close -3.8% high -1.3% low -4.3%3 Nov 2025 T+2 close -5.7% high -2.8% low -6.3%4 Nov 2025 T+3 close -8.6% high -4.8% low -10.1%6 Nov 2025 T+4 close -16.6% high -6.7% low -18.0%7 Nov 2025 T+5 close -16.9% high -15.7% low -18.8%10 Nov 2025 T+6 close -17.5% high -13.3% low -19.2%11 Nov 2025 T+7 close -17.5% high -14.0% low -19.0%12 Nov 2025 T+8 close -16.6% high -14.3% low -17.4%13 Nov 2025 T+9 close -16.5% high -15.1% low -18.2%14 Nov 2025 T+10 close -17.4% high -16.6% low -18.4%-2.4% on the dayNIFTY 50 -0.6%Share -17.4%
Close before₹8.35the base every move below is measured from
T+1-3.8%
T+10-17.4%market -0.6%
vs market-16.8%no sector index mapped
Best close after-2.4%traded as high as -0.7% on 30 Oct
Worst close after-17.5%traded as low as -19.2% on 10 Nov
Run-up, 30 sessions-3.1%into the result
52-week range38% below high3% above low
Delivery share
-2.2 points in the fortnight before, against the month before that
Volume
1.41× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
25 Oct simulated 4 excluded — — — — — — — median turnover Rs 7 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 16 Sep 8.74 8.79 8.43 8.56 — +2.51% -3.13%
T-28 17 Sep 8.90 8.90 8.51 8.63 +0.82% +3.35% -2.78%
T-27 18 Sep 8.75 8.84 8.55 8.63 +0.00% +3.35% -2.42%
T-26 19 Sep 8.55 8.79 8.51 8.66 +0.35% +3.71% -2.79%
T-25 22 Sep 8.84 9.25 8.62 8.88 +2.54% +6.35% -3.27%
T-24 23 Sep 9.00 9.00 8.66 8.87 -0.11% +6.23% -3.39%
T-23 24 Sep 8.95 8.95 8.52 8.62 -2.82% +3.23% -3.83%
T-22 25 Sep 8.60 8.83 8.60 8.62 +0.00% +3.23% -4.46%
T-21 26 Sep 8.62 8.62 8.42 8.55 -0.81% +2.40% -5.37%
T-20 29 Sep 8.50 8.70 8.42 8.55 +0.00% +2.40% -5.45%
T-19 30 Sep 8.50 8.69 8.50 8.52 -0.35% +2.04% -5.54%
T-18 1 Oct 8.64 8.64 8.30 8.37 -1.76% +0.24% -4.67%
T-17 3 Oct 8.49 8.58 8.37 8.50 +1.55% +1.80% -4.45%
T-16 6 Oct 8.60 8.64 8.45 8.46 -0.47% +1.32% -3.75%
T-15 7 Oct 8.33 8.57 8.33 8.39 -0.83% +0.48% -3.63%
T-14 8 Oct 8.48 8.58 8.35 8.48 +1.07% +1.56% -3.87%
T-13 9 Oct 8.54 8.60 8.25 8.31 -2.00% -0.48% -3.35%
T-12 10 Oct 8.38 8.50 8.23 8.36 +0.60% +0.12% -2.95%
T-11 13 Oct 8.40 8.46 8.19 8.32 -0.48% -0.36% -3.17%
T-10 14 Oct 8.40 8.47 8.01 8.21 -1.32% -1.68% -3.49%
T-9 15 Oct 8.29 8.29 8.12 8.16 -0.61% -2.28% -2.80%
T-8 16 Oct 8.03 8.29 8.03 8.12 -0.49% -2.75% -1.80%
T-7 17 Oct 8.19 8.33 8.01 8.14 +0.25% -2.51% -1.32%
T-6 20 Oct 8.05 8.30 7.30 8.07 -0.86% -3.35% -0.81%
T-5 21 Oct 8.10 8.48 7.99 8.24 +2.11% -1.32% -0.71%
T-4 23 Oct 8.24 8.40 8.04 8.12 -1.46% -2.75% -0.62%
T-3 24 Oct 8.10 8.28 8.02 8.24 +1.48% -1.32% -0.99%
T-2 27 Oct 8.37 8.37 8.04 8.21 -0.36% -1.68% -0.34%
T-1 28 Oct 8.27 8.27 8.01 8.12 -1.10% -2.75% -0.45%
base 29 Oct 8.19 8.46 8.12 8.35 +2.83% +0.00% +0.00%
T+1 30 Oct result 8.10 8.29 8.10 8.15 -2.40% -2.40% -0.68%
T+2 31 Oct 8.15 8.24 7.99 8.03 -1.47% -3.83% -1.27%
T+3 3 Nov 8.12 8.12 7.82 7.87 -1.99% -5.75% -1.12%
T+4 4 Nov 7.95 7.95 7.51 7.63 -3.05% -8.62% -1.75%
T+5 6 Nov 7.79 7.79 6.85 6.96 -8.78% -16.65% -2.09%
T+6 7 Nov 7.04 7.04 6.78 6.94 -0.29% -16.89% -2.16%
T+7 10 Nov 7.00 7.24 6.75 6.89 -0.72% -17.49% -1.84%
T+8 11 Nov 6.89 7.18 6.76 6.89 +0.00% -17.49% -1.38%
T+9 12 Nov 7.00 7.16 6.90 6.96 +1.02% -16.65% -0.68%
T+10 13 Nov 6.96 7.09 6.83 6.97 +0.14% -16.53% -0.67%
T+11 14 Nov 6.90 6.96 6.81 6.90 -1.00% -17.37% -0.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.