Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,625.35 -0.66% NIFTY BANK 54,789.05 -0.62% NIFTY IT 28,029.30 -0.38% NIFTY MIDCAP 100 59,389.95 -0.62% NIFTY SMALLCAP 100 19,384.70 -0.33% NIFTY AUTO 25,251.30 -1.14% NIFTY PHARMA 26,544.05 -0.02% NIFTY FMCG 44,762.55 -0.98%
Open as of 09:15 IST · 2 min behind

Music Broadcast Limited · Q2FY22

Result on 21 Oct 2021, first traded on 22 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.6%vs market, 10 sessions
-0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 22 Oct 2021T+10NIFTY 50 -0.6%8 Sep 2021 run-up close -3.2% high +0.6% low -3.8%9 Sep 2021 run-up close -4.5% high -2.8% low -4.7%13 Sep 2021 run-up close -6.7% high -3.4% low -6.9%14 Sep 2021 run-up close -4.7% high -2.4% low -6.7%15 Sep 2021 run-up close -4.9% high -2.6% low -5.3%16 Sep 2021 run-up close -0.6% high +0.4% low -5.3%17 Sep 2021 run-up close -3.8% high +0.2% low -5.1%20 Sep 2021 run-up close -5.1% high -3.0% low -5.7%21 Sep 2021 run-up close -0.8% high +0.2% low -6.5%22 Sep 2021 run-up close -0.2% high +2.2% low -2.0%23 Sep 2021 run-up close -0.2% high +2.8% low -1.0%24 Sep 2021 run-up close -2.2% high +1.2% low -2.6%27 Sep 2021 run-up close -1.0% high 0.0% low -2.4%28 Sep 2021 run-up close -2.2% high -0.8% low -2.6%29 Sep 2021 run-up close -2.0% high -0.8% low -2.8%30 Sep 2021 run-up close -2.8% high -1.0% low -3.2%1 Oct 2021 run-up close -2.4% high -1.6% low -3.8%4 Oct 2021 run-up close -2.2% high +0.2% low -2.4%5 Oct 2021 run-up close -0.8% high +0.4% low -2.4%6 Oct 2021 run-up close -2.4% high +0.2% low -2.6%7 Oct 2021 run-up close -2.4% high -1.2% low -2.6%8 Oct 2021 run-up close -1.4% high +0.6% low -3.0%11 Oct 2021 run-up close -2.4% high -0.2% low -2.6%12 Oct 2021 run-up close -1.8% high -0.6% low -2.4%13 Oct 2021 run-up close -1.4% high -0.6% low -2.0%14 Oct 2021 run-up close +2.2% high +5.7% low -1.6%18 Oct 2021 run-up close +1.4% high +3.2% low +1.4%19 Oct 2021 run-up close +3.2% high +5.1% low -1.2%20 Oct 2021 run-up close +1.0% high +4.3% low -0.8%21 Oct 2021 run-up close 0.0% high +3.2% low -0.8%22 Oct 2021 result day close +0.4% high +4.3% low 0.0%25 Oct 2021 T+1 close -0.6% high +2.0% low -1.8%26 Oct 2021 T+2 close +0.2% high +0.6% low -0.8%27 Oct 2021 T+3 close +0.8% high +2.4% low -0.6%28 Oct 2021 T+4 close -0.6% high +1.0% low -0.6%29 Oct 2021 T+5 close -1.4% high 0.0% low -2.8%1 Nov 2021 T+6 close -1.4% high -0.2% low -2.2%2 Nov 2021 T+7 close -0.8% high 0.0% low -1.8%3 Nov 2021 T+8 close -2.4% high 0.0% low -3.2%4 Nov 2021 T+9 close -0.4% high +2.0% low -2.6%8 Nov 2021 T+10 close 0.0% high +1.2% low -1.8%+0.4% on the dayShare 0.0%NIFTY 50 -0.6%
Close before₹22.45the base every move below is measured from
T+1-0.6%
T+10+0.0%market -0.6%
vs market+0.6%no sector index mapped
Best close after+0.8%traded as high as +4.3% on 22 Oct
Worst close after-2.4%traded as low as -3.2% on 3 Nov
Run-up, 30 sessions+2.1%into the result
52-week range13% below high43% above low
Delivery share
-4.6 points in the fortnight before, against the month before that
Volume
1.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Sep 21.95 22.59 21.59 21.73 — -3.24% -4.54%
T-28 9 Sep 21.73 21.82 21.41 21.45 -1.26% -4.45% -4.45%
T-27 13 Sep 21.45 21.68 20.91 20.95 -2.33% -6.68% -4.53%
T-26 14 Sep 21.00 21.91 20.95 21.41 +2.17% -4.66% -4.39%
T-25 15 Sep 21.59 21.86 21.27 21.36 -0.21% -4.86% -3.62%
T-24 16 Sep 21.50 22.55 21.27 22.32 +4.47% -0.61% -3.02%
T-23 17 Sep 22.27 22.50 21.32 21.59 -3.26% -3.85% -3.26%
T-22 20 Sep 21.59 21.77 21.18 21.32 -1.26% -5.06% -4.30%
T-21 21 Sep 21.50 22.50 21.00 22.27 +4.48% -0.81% -3.39%
T-20 22 Sep 22.09 22.95 22.00 22.41 +0.61% -0.20% -3.47%
T-19 23 Sep 22.41 23.09 22.23 22.41 +0.00% -0.20% -1.95%
T-18 24 Sep 22.55 22.73 21.86 21.95 -2.03% -2.23% -1.79%
T-17 27 Sep 22.00 22.45 21.91 22.23 +1.24% -1.01% -1.78%
T-16 28 Sep 22.05 22.27 21.86 21.95 -1.23% -2.23% -2.36%
T-15 29 Sep 21.95 22.27 21.82 22.00 +0.21% -2.02% -2.57%
T-14 30 Sep 22.14 22.23 21.73 21.82 -0.83% -2.83% -3.08%
T-13 1 Oct 21.82 22.09 21.59 21.91 +0.42% -2.43% -3.55%
T-12 4 Oct 22.09 22.50 21.91 21.95 +0.21% -2.23% -2.68%
T-11 5 Oct 22.09 22.55 21.91 22.27 +1.45% -0.81% -1.96%
T-10 6 Oct 22.41 22.50 21.86 21.91 -1.63% -2.43% -2.93%
T-9 7 Oct 22.14 22.18 21.86 21.91 +0.00% -2.43% -2.13%
T-8 8 Oct 22.09 22.59 21.77 22.14 +1.04% -1.42% -1.56%
T-7 11 Oct 22.27 22.41 21.86 21.91 -1.03% -2.43% -1.28%
T-6 12 Oct 21.95 22.32 21.91 22.05 +0.62% -1.82% -1.02%
T-5 13 Oct 22.09 22.32 22.00 22.14 +0.41% -1.42% -0.09%
T-4 14 Oct 22.27 23.73 22.09 22.95 +3.70% +2.23% +0.88%
T-3 18 Oct 23.09 23.18 22.77 22.77 -0.79% +1.42% +1.64%
T-2 19 Oct 22.82 23.59 22.18 23.18 +1.80% +3.24% +1.32%
T-1 20 Oct 23.41 23.41 22.27 22.68 -2.16% +1.01% +0.49%
base 21 Oct 23.14 23.18 22.27 22.45 -1.00% +0.00% +0.00%
T+1 22 Oct result 23.14 23.41 22.45 22.55 +0.40% +0.40% -0.35%
T+2 25 Oct 22.91 22.91 22.05 22.32 -1.01% -0.61% -0.29%
T+3 26 Oct 22.36 22.59 22.27 22.50 +0.81% +0.20% +0.50%
T+4 27 Oct 22.36 23.00 22.32 22.64 +0.61% +0.81% +0.18%
T+5 28 Oct 22.45 22.68 22.32 22.32 -1.41% -0.61% -1.77%
T+6 29 Oct 22.18 22.45 21.82 22.14 -0.81% -1.42% -2.79%
T+7 1 Nov 22.36 22.41 21.95 22.14 +0.00% -1.42% -1.37%
T+8 2 Nov 22.05 22.45 22.05 22.27 +0.62% -0.81% -1.59%
T+9 3 Nov 22.45 22.45 21.73 21.91 -1.63% -2.43% -1.92%
T+10 4 Nov 22.09 22.91 21.86 22.36 +2.07% -0.40% -1.44%
T+11 8 Nov 22.23 22.73 22.05 22.45 +0.41% +0.00% -0.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.