Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:13 IST · 2 min behind

Music Broadcast Limited · Q2FY21

Result on 22 Oct 2020, first traded on 23 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+20.2%vs market, 10 sessions
+28.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 23 Oct 2020T+10NIFTY 50 +3.1%10 Sep 2020 run-up close +5.6% high +8.7% low +4.2%11 Sep 2020 run-up close +5.6% high +9.0% low +5.3%14 Sep 2020 run-up close +6.2% high +9.0% low +5.6%15 Sep 2020 run-up close +6.7% high +8.4% low +5.9%16 Sep 2020 run-up close +6.7% high +8.4% low +5.9%17 Sep 2020 run-up close +4.2% high +6.7% low +3.9%18 Sep 2020 run-up close +8.4% high +12.9% low +4.8%21 Sep 2020 run-up close +7.3% high +20.5% low +5.3%22 Sep 2020 run-up close +5.1% high +12.4% low +1.7%23 Sep 2020 run-up close +5.6% high +11.0% low +3.4%24 Sep 2020 run-up close +3.4% high +5.3% low +2.2%25 Sep 2020 run-up close +6.2% high +7.9% low +3.4%28 Sep 2020 run-up close +5.6% high +10.1% low +3.9%29 Sep 2020 run-up close +4.8% high +8.4% low +3.7%30 Sep 2020 run-up close +4.5% high +6.5% low +3.7%1 Oct 2020 run-up close +4.2% high +5.9% low +3.9%5 Oct 2020 run-up close +3.4% high +5.6% low +2.8%6 Oct 2020 run-up close +5.1% high +6.2% low +3.4%7 Oct 2020 run-up close +3.1% high +5.6% low +2.5%8 Oct 2020 run-up close +2.5% high +4.5% low +2.0%9 Oct 2020 run-up close +0.3% high +3.9% low -0.3%12 Oct 2020 run-up close +1.4% high +4.8% low +0.6%13 Oct 2020 run-up close -0.3% high +2.2% low -1.4%14 Oct 2020 run-up close -2.2% high +0.6% low -2.5%15 Oct 2020 run-up close -2.5% high +3.9% low -3.4%16 Oct 2020 run-up close -0.6% high +3.4% low -2.5%19 Oct 2020 run-up close +1.7% high +2.5% low +0.3%20 Oct 2020 run-up close +0.3% high +3.7% low -2.5%21 Oct 2020 run-up close -2.8% high +2.0% low -3.4%22 Oct 2020 run-up close 0.0% high +1.4% low -3.1%23 Oct 2020 result day close +19.9% high +19.9% low +5.9%26 Oct 2020 T+1 close +28.7% high +34.3% low +24.2%27 Oct 2020 T+2 close +24.2% high +29.2% low +21.1%28 Oct 2020 T+3 close +19.9% high +25.3% low +19.7%29 Oct 2020 T+4 close +21.6% high +25.6% low +16.0%30 Oct 2020 T+5 close +20.5% high +24.2% low +18.8%2 Nov 2020 T+6 close +25.6% high +26.4% low +23.6%3 Nov 2020 T+7 close +24.2% high +26.1% low +23.6%4 Nov 2020 T+8 close +25.6% high +27.8% low +23.3%5 Nov 2020 T+9 close +23.6% high +27.0% low +20.8%6 Nov 2020 T+10 close +23.3% high +26.1% low +22.8%+19.9% on the dayShare +23.3%NIFTY 50 +3.1%
Close before₹16.18the base every move below is measured from
T+1+28.7%
T+10+23.3%market +3.1%
vs market+20.2%no sector index mapped
Best close after+28.7%traded as high as +34.3% on 26 Oct
Worst close after+19.9%traded as low as +5.9% on 23 Oct
Run-up, 30 sessions-5.3%into the result
52-week range22% below high40% above low
Delivery share
-4.2 points in the fortnight before, against the month before that
Volume
0.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 10 Sep 17.09 17.59 16.86 17.09 — +5.62% -3.76%
T-28 11 Sep 17.27 17.64 17.05 17.09 +0.00% +5.62% -3.63%
T-27 14 Sep 17.64 17.64 17.09 17.18 +0.53% +6.18% -3.84%
T-26 15 Sep 17.55 17.55 17.14 17.27 +0.53% +6.74% -3.15%
T-25 16 Sep 17.27 17.55 17.14 17.27 +0.00% +6.74% -2.45%
T-24 17 Sep 17.23 17.27 16.82 16.86 -2.37% +4.21% -3.20%
T-23 18 Sep 17.23 18.27 16.95 17.55 +4.04% +8.43% -3.29%
T-22 21 Sep 17.95 19.50 17.05 17.36 -1.04% +7.30% -5.43%
T-21 22 Sep 17.27 18.18 16.45 17.00 -2.09% +5.06% -6.24%
T-20 23 Sep 17.23 17.95 16.73 17.09 +0.53% +5.62% -6.43%
T-19 24 Sep 16.82 17.05 16.55 16.73 -2.13% +3.37% -9.17%
T-18 25 Sep 16.73 17.45 16.73 17.18 +2.72% +6.18% -7.11%
T-17 28 Sep 17.36 17.82 16.82 17.09 -0.53% +5.62% -5.62%
T-16 29 Sep 17.27 17.55 16.77 16.95 -0.80% +4.78% -5.67%
T-15 30 Sep 17.09 17.23 16.77 16.91 -0.27% +4.49% -5.45%
T-14 1 Oct 16.91 17.14 16.82 16.86 -0.27% +4.21% -4.03%
T-13 5 Oct 16.95 17.09 16.64 16.73 -0.81% +3.37% -3.30%
T-12 6 Oct 16.95 17.18 16.73 17.00 +1.63% +5.06% -1.97%
T-11 7 Oct 16.82 17.09 16.59 16.68 -1.87% +3.09% -1.32%
T-10 8 Oct 16.77 16.91 16.50 16.59 -0.54% +2.53% -0.52%
T-9 9 Oct 16.59 16.82 16.14 16.23 -2.19% +0.28% +0.15%
T-8 12 Oct 16.95 16.95 16.27 16.41 +1.12% +1.40% +0.29%
T-7 13 Oct 16.50 16.55 15.95 16.14 -1.66% -0.28% +0.32%
T-6 14 Oct 16.23 16.27 15.77 15.82 -1.97% -2.25% +0.63%
T-5 15 Oct 16.05 16.82 15.64 15.77 -0.29% -2.53% -1.82%
T-4 16 Oct 15.77 16.73 15.77 16.09 +2.02% -0.56% -1.13%
T-3 19 Oct 16.36 16.59 16.23 16.45 +2.26% +1.69% -0.20%
T-2 20 Oct 16.64 16.77 15.77 16.23 -1.38% +0.28% +0.00%
T-1 21 Oct 16.36 16.50 15.64 15.73 -3.08% -2.81% +0.35%
base 22 Oct 15.68 16.41 15.68 16.18 +2.89% +0.00% +0.00%
T+1 23 Oct result 19.41 19.41 17.14 19.41 +19.94% +19.94% +0.28%
T+2 26 Oct 21.73 21.73 20.09 20.82 +7.26% +28.65% -1.08%
T+3 27 Oct 20.91 20.91 19.59 20.09 -3.49% +24.16% -0.06%
T+4 28 Oct 20.23 20.27 19.36 19.41 -3.39% +19.94% -1.40%
T+5 29 Oct 19.00 20.32 18.77 19.68 +1.41% +21.63% -1.90%
T+6 30 Oct 19.73 20.09 19.23 19.50 -0.92% +20.51% -2.14%
T+7 2 Nov 20.18 20.45 20.00 20.32 +4.20% +25.56% -1.91%
T+8 3 Nov 20.32 20.41 20.00 20.09 -1.12% +24.16% -0.70%
T+9 4 Nov 20.09 20.68 19.95 20.32 +1.13% +25.56% +0.10%
T+10 5 Nov 20.55 20.55 19.55 20.00 -1.57% +23.60% +1.88%
T+11 6 Nov 20.09 20.41 19.86 19.95 -0.23% +23.31% +3.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.