Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:12 IST · 2 min behind

Music Broadcast Limited · Q1FY23

Result on 3 Aug 2022, first traded on 4 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.2%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 4 Aug 2022T+10NIFTY 50 +1.1%23 Jun 2022 run-up close -11.5% high -10.1% low -14.3%24 Jun 2022 run-up close -10.7% high -10.3% low -12.7%27 Jun 2022 run-up close -9.5% high -5.8% low -10.7%28 Jun 2022 run-up close -7.3% high -6.5% low -10.5%29 Jun 2022 run-up close -9.3% high -7.3% low -9.9%30 Jun 2022 run-up close -9.1% high -8.3% low -9.7%1 Jul 2022 run-up close -9.1% high -8.3% low -9.7%4 Jul 2022 run-up close -8.1% high -7.7% low -9.5%5 Jul 2022 run-up close -9.3% high -6.5% low -11.1%6 Jul 2022 run-up close -8.7% high -7.9% low -9.5%7 Jul 2022 run-up close -7.1% high -6.5% low -20.6%8 Jul 2022 run-up close -7.1% high -5.8% low -7.3%11 Jul 2022 run-up close -7.1% high -6.5% low -7.3%12 Jul 2022 run-up close -6.3% high -5.8% low -7.1%13 Jul 2022 run-up close -6.3% high -5.0% low -6.7%14 Jul 2022 run-up close -4.6% high -4.0% low -6.5%15 Jul 2022 run-up close -5.2% high -4.2% low -6.3%18 Jul 2022 run-up close -5.2% high -4.8% low -6.7%19 Jul 2022 run-up close -3.8% high -3.4% low -5.6%20 Jul 2022 run-up close -3.6% high -0.4% low -5.0%21 Jul 2022 run-up close -5.2% high -2.8% low -7.1%22 Jul 2022 run-up close -4.0% high -2.2% low -5.8%25 Jul 2022 run-up close -3.2% high -2.0% low -4.4%26 Jul 2022 run-up close -2.0% high -1.2% low -4.0%27 Jul 2022 run-up close -1.4% high -0.8% low -2.4%28 Jul 2022 run-up close -0.8% high -0.4% low -3.0%29 Jul 2022 run-up close +0.8% high +1.6% low -1.8%1 Aug 2022 run-up close +0.4% high +0.8% low -0.4%2 Aug 2022 run-up close +0.4% high +1.4% low -0.4%3 Aug 2022 run-up close 0.0% high +1.0% low -0.6%4 Aug 2022 result day close -1.2% high +2.4% low -2.8%5 Aug 2022 T+1 close -0.4% high 0.0% low -1.6%10 Aug 2022 T+2 close -1.6% high -0.4% low -1.8%11 Aug 2022 T+3 close 0.0% high +0.4% low -1.8%12 Aug 2022 T+4 close -0.8% high +0.4% low -0.8%16 Aug 2022 T+5 close -0.2% high +0.2% low -1.4%17 Aug 2022 T+6 close +0.8% high +1.8% low -0.2%18 Aug 2022 T+7 close +0.2% high +0.8% low -0.6%19 Aug 2022 T+8 close +0.8% high +2.8% low 0.0%22 Aug 2022 T+9 close +0.8% high +2.4% low +0.6%23 Aug 2022 T+10 close +1.4% high +2.2% low +0.8%-1.2% on the dayShare +1.4%NIFTY 50 +1.1%
Close before₹22.55the base every move below is measured from
T+1-0.4%
T+10+0.8%market +0.6%
vs market+0.2%no sector index mapped
Best close after+1.4%traded as high as +2.8% on 19 Aug
Worst close after-1.6%traded as low as -2.8% on 4 Aug
Run-up, 30 sessions+16.2%flagged — a big move into the result
52-week range7% below high16% above low
Delivery share
+3.3 points in the fortnight before, against the month before that
Volume
1.32× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Jun 19.50 20.27 19.32 19.95 — -11.49% -10.53%
T-28 24 Jun 19.95 20.23 19.68 20.14 +0.91% -10.69% -9.71%
T-27 27 Jun 20.59 21.23 20.14 20.41 +1.35% -9.48% -8.95%
T-26 28 Jun 20.50 21.09 20.18 20.91 +2.45% -7.26% -8.84%
T-25 29 Jun 20.91 20.91 20.32 20.45 -2.17% -9.27% -9.14%
T-24 30 Jun 20.36 20.68 20.36 20.50 +0.22% -9.07% -9.25%
T-23 1 Jul 20.50 20.68 20.36 20.50 +0.00% -9.07% -9.41%
T-22 4 Jul 20.50 20.82 20.41 20.73 +1.11% -8.06% -8.93%
T-21 5 Jul 20.82 21.09 20.05 20.45 -1.32% -9.27% -9.07%
T-20 6 Jul 20.45 20.77 20.41 20.59 +0.67% -8.67% -8.04%
T-19 7 Jul 20.73 21.09 17.91 20.95 +1.77% -7.06% -7.22%
T-18 8 Jul 21.14 21.23 20.91 20.95 +0.00% -7.06% -6.71%
T-17 11 Jul 20.95 21.09 20.91 20.95 +0.00% -7.06% -6.74%
T-16 12 Jul 21.00 21.23 20.95 21.14 +0.87% -6.25% -7.65%
T-15 13 Jul 21.27 21.41 21.05 21.14 +0.00% -6.25% -8.18%
T-14 14 Jul 21.09 21.64 21.09 21.50 +1.72% -4.64% -8.34%
T-13 15 Jul 21.27 21.59 21.14 21.36 -0.63% -5.24% -7.70%
T-12 18 Jul 21.36 21.45 21.05 21.36 +0.00% -5.24% -6.38%
T-11 19 Jul 21.36 21.77 21.27 21.68 +1.49% -3.83% -6.02%
T-10 20 Jul 21.41 22.45 21.41 21.73 +0.21% -3.63% -4.99%
T-9 21 Jul 21.91 21.91 20.95 21.36 -1.67% -5.24% -4.50%
T-8 22 Jul 21.36 22.05 21.23 21.64 +1.28% -4.03% -3.85%
T-7 25 Jul 21.55 22.09 21.55 21.82 +0.84% -3.23% -4.35%
T-6 26 Jul 21.73 22.27 21.64 22.09 +1.25% -2.02% -5.20%
T-5 27 Jul 22.18 22.36 22.00 22.23 +0.62% -1.41% -4.29%
T-4 28 Jul 22.18 22.45 21.86 22.36 +0.61% -0.81% -2.64%
T-3 29 Jul 22.50 22.91 22.14 22.73 +1.63% +0.81% -1.32%
T-2 1 Aug 22.55 22.73 22.45 22.64 -0.40% +0.40% -0.28%
T-1 2 Aug 22.45 22.86 22.45 22.64 +0.00% +0.40% -0.25%
base 3 Aug 22.59 22.77 22.41 22.55 -0.40% +0.00% +0.00%
T+1 4 Aug result 22.68 23.09 21.91 22.27 -1.21% -1.21% -0.04%
T+2 5 Aug 22.23 22.55 22.18 22.45 +0.82% -0.40% +0.05%
T+3 10 Aug 22.18 22.45 22.14 22.18 -1.21% -1.61% +0.84%
T+4 11 Aug 22.18 22.64 22.14 22.55 +1.64% +0.00% +1.56%
T+5 12 Aug 22.36 22.64 22.36 22.36 -0.81% -0.81% +1.78%
T+6 16 Aug 22.36 22.59 22.23 22.50 +0.61% -0.20% +2.51%
T+7 17 Aug 22.50 22.95 22.50 22.73 +1.01% +0.81% +3.20%
T+8 18 Aug 22.73 22.73 22.41 22.59 -0.60% +0.20% +3.27%
T+9 19 Aug 22.95 23.18 22.55 22.73 +0.60% +0.81% +2.13%
T+10 22 Aug 22.73 23.09 22.68 22.73 +0.00% +0.81% +0.59%
T+11 23 Aug 22.73 23.05 22.73 22.86 +0.60% +1.41% +1.09%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.