Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:09 IST · 2 min behind

Music Broadcast Limited · Q1FY22

Result on 22 Jul 2021, first traded on 23 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.6%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 23 Jul 2021T+10NIFTY 50 +2.6%10 Jun 2021 run-up close +8.3% high +11.4% low -3.9%11 Jun 2021 run-up close +11.6% high +14.0% low +6.9%14 Jun 2021 run-up close +10.3% high +14.4% low +3.9%15 Jun 2021 run-up close +8.9% high +16.8% low +7.5%16 Jun 2021 run-up close +7.3% high +10.5% low +5.1%17 Jun 2021 run-up close +5.7% high +10.5% low +4.5%18 Jun 2021 run-up close +4.5% high +7.3% low +1.0%21 Jun 2021 run-up close +4.1% high +6.5% low +3.2%22 Jun 2021 run-up close +8.5% high +12.4% low +4.5%23 Jun 2021 run-up close +6.1% high +9.3% low +5.7%24 Jun 2021 run-up close +7.9% high +10.1% low +5.9%25 Jun 2021 run-up close +6.9% high +10.1% low +6.7%28 Jun 2021 run-up close +5.3% high +7.7% low +4.3%29 Jun 2021 run-up close +3.7% high +5.5% low +3.6%30 Jun 2021 run-up close +2.4% high +5.5% low +1.8%1 Jul 2021 run-up close +0.4% high +3.6% low -0.2%2 Jul 2021 run-up close +3.0% high +4.1% low +1.2%5 Jul 2021 run-up close +1.2% high +4.1% low +0.2%6 Jul 2021 run-up close +2.6% high +6.9% low +1.2%7 Jul 2021 run-up close +4.1% high +5.7% low +1.0%8 Jul 2021 run-up close +1.4% high +4.9% low +0.6%9 Jul 2021 run-up close +2.2% high +3.7% low +1.0%12 Jul 2021 run-up close +1.0% high +3.2% low +0.6%13 Jul 2021 run-up close +0.6% high +2.2% low +0.6%14 Jul 2021 run-up close +2.0% high +3.6% low +0.6%15 Jul 2021 run-up close +0.8% high +2.8% low +0.6%16 Jul 2021 run-up close +0.8% high +1.6% low +0.6%19 Jul 2021 run-up close +0.6% high +1.6% low -0.4%20 Jul 2021 run-up close -0.2% high +1.4% low -1.0%22 Jul 2021 run-up close 0.0% high +1.4% low -1.4%23 Jul 2021 result day close -1.0% high +2.4% low -1.2%26 Jul 2021 T+1 close -1.2% high -0.2% low -1.2%27 Jul 2021 T+2 close -2.2% high -0.4% low -2.2%28 Jul 2021 T+3 close -2.8% high -1.2% low -4.3%29 Jul 2021 T+4 close -1.8% high 0.0% low -3.7%30 Jul 2021 T+5 close -2.4% high +2.2% low -3.2%2 Aug 2021 T+6 close -0.6% high -0.2% low -3.0%3 Aug 2021 T+7 close -1.8% high +1.0% low -2.4%4 Aug 2021 T+8 close -1.4% high -0.4% low -3.0%5 Aug 2021 T+9 close -2.2% high -1.0% low -3.4%6 Aug 2021 T+10 close -2.0% high -1.0% low -3.0%-1.0% on the dayNIFTY 50 +2.6%Share -2.0%
Close before₹23.05the base every move below is measured from
T+1-1.2%
T+10-2.0%market +2.6%
vs market-4.6%no sector index mapped
Best close after-0.6%traded as high as +2.4% on 23 Jul
Worst close after-2.8%traded as low as -4.3% on 28 Jul
Run-up, 30 sessions+4.1%into the result
52-week range10% below high65% above low
Delivery share
+10.9 points in the fortnight before, against the month before that
Volume
0.19× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 10 Jun 22.14 25.68 22.14 24.95 — +8.28% -0.55%
T-28 11 Jun 25.45 26.27 24.64 25.73 +3.10% +11.64% -0.16%
T-27 14 Jun 25.82 26.36 23.95 25.41 -1.24% +10.26% -0.08%
T-26 15 Jun 25.45 26.91 24.77 25.09 -1.25% +8.88% +0.29%
T-25 16 Jun 25.23 25.45 24.23 24.73 -1.45% +7.30% -0.36%
T-24 17 Jun 24.50 25.45 24.09 24.36 -1.47% +5.72% -0.84%
T-23 18 Jun 24.55 24.73 23.27 24.09 -1.12% +4.54% -0.89%
T-22 21 Jun 24.05 24.55 23.77 24.00 -0.38% +4.14% -0.49%
T-21 22 Jun 24.09 25.91 24.09 25.00 +4.17% +8.48% -0.32%
T-20 23 Jun 25.18 25.18 24.36 24.45 -2.18% +6.11% -0.87%
T-19 24 Jun 24.55 25.36 24.41 24.86 +1.67% +7.89% -0.21%
T-18 25 Jun 24.95 25.36 24.59 24.64 -0.91% +6.90% +0.23%
T-17 28 Jun 24.82 24.82 24.05 24.27 -1.48% +5.33% -0.06%
T-16 29 Jun 24.27 24.32 23.86 23.91 -1.50% +3.75% -0.48%
T-15 30 Jun 24.05 24.32 23.45 23.59 -1.33% +2.37% -0.65%
T-14 1 Jul 23.68 23.86 23.00 23.14 -1.93% +0.39% -0.91%
T-13 2 Jul 23.50 24.00 23.32 23.73 +2.55% +2.96% -0.64%
T-12 5 Jul 23.68 24.00 23.09 23.32 -1.72% +1.18% +0.07%
T-11 6 Jul 23.32 24.64 23.32 23.64 +1.36% +2.56% -0.04%
T-10 7 Jul 23.82 24.36 23.27 24.00 +1.54% +4.14% +0.35%
T-9 8 Jul 23.91 24.18 23.18 23.36 -2.65% +1.38% -0.61%
T-8 9 Jul 23.55 23.91 23.27 23.55 +0.78% +2.17% -0.85%
T-7 12 Jul 23.64 23.77 23.18 23.27 -1.16% +0.99% -0.83%
T-6 13 Jul 23.55 23.55 23.18 23.18 -0.39% +0.59% -0.07%
T-5 14 Jul 23.23 23.86 23.18 23.50 +1.37% +1.97% +0.19%
T-4 15 Jul 23.59 23.68 23.18 23.23 -1.16% +0.79% +0.63%
T-3 16 Jul 23.32 23.41 23.18 23.23 +0.00% +0.79% +0.63%
T-2 19 Jul 23.23 23.41 22.95 23.18 -0.20% +0.59% -0.45%
T-1 20 Jul 23.36 23.36 22.82 23.00 -0.78% -0.20% -1.21%
base 22 Jul 23.36 23.36 22.73 23.05 +0.20% +0.00% +0.00%
T+1 23 Jul result 23.59 23.59 22.77 22.82 -0.99% -0.99% +0.20%
T+2 26 Jul 22.82 23.00 22.77 22.77 -0.20% -1.18% +0.00%
T+3 27 Jul 22.95 22.95 22.55 22.55 -1.00% -2.17% -0.49%
T+4 28 Jul 22.32 22.77 22.05 22.41 -0.60% -2.76% -0.72%
T+5 29 Jul 22.50 23.05 22.18 22.64 +1.01% -1.78% -0.29%
T+6 30 Jul 22.68 23.55 22.32 22.50 -0.60% -2.37% -0.39%
T+7 2 Aug 22.36 23.00 22.36 22.91 +1.82% -0.59% +0.39%
T+8 3 Aug 22.77 23.27 22.50 22.64 -1.19% -1.78% +1.94%
T+9 4 Aug 22.45 22.95 22.36 22.73 +0.40% -1.38% +2.75%
T+10 5 Aug 22.82 22.82 22.27 22.55 -0.80% -2.17% +2.97%
T+11 6 Aug 22.64 22.82 22.36 22.59 +0.20% -1.97% +2.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.