Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

Music Broadcast Limited · Q1FY21

Result on 22 Jul 2020, first traded on 23 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.4%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 23 Jul 2020T+10NIFTY 50 +0.6%11 Jun 2020 run-up close -3.7% high +3.7% low -13.4%12 Jun 2020 run-up close -0.9% high +2.2% low -9.7%15 Jun 2020 run-up close -0.6% high +1.9% low -3.4%16 Jun 2020 run-up close -3.1% high +5.3% low -6.5%17 Jun 2020 run-up close -3.4% high -0.9% low -5.6%18 Jun 2020 run-up close -3.7% high -0.9% low -5.9%19 Jun 2020 run-up close -0.9% high +1.2% low -4.7%22 Jun 2020 run-up close +6.9% high +17.4% low -1.2%23 Jun 2020 run-up close +8.4% high +11.5% low +3.7%24 Jun 2020 run-up close +1.9% high +10.0% low +1.2%25 Jun 2020 run-up close +5.6% high +9.0% low -0.3%26 Jun 2020 run-up close +7.5% high +11.5% low +5.9%29 Jun 2020 run-up close +7.5% high +11.5% low +4.4%30 Jun 2020 run-up close +4.7% high +9.0% low +4.0%1 Jul 2020 run-up close +5.9% high +8.7% low +3.1%2 Jul 2020 run-up close +11.8% high +20.2% low +6.2%3 Jul 2020 run-up close +12.1% high +18.1% low +10.9%6 Jul 2020 run-up close +9.0% high +15.3% low +7.5%7 Jul 2020 run-up close +7.8% high +10.9% low +6.9%8 Jul 2020 run-up close +6.5% high +11.5% low +5.3%9 Jul 2020 run-up close +8.4% high +10.0% low +6.9%10 Jul 2020 run-up close +5.9% high +9.7% low +5.3%13 Jul 2020 run-up close +5.6% high +9.0% low +5.0%14 Jul 2020 run-up close +2.5% high +6.5% low +1.6%15 Jul 2020 run-up close -2.2% high +3.7% low -3.4%16 Jul 2020 run-up close -0.9% high +0.6% low -4.7%17 Jul 2020 run-up close -0.6% high +0.3% low -1.9%20 Jul 2020 run-up close -0.3% high +2.2% low -0.9%21 Jul 2020 run-up close -1.6% high +0.6% low -1.9%22 Jul 2020 run-up close 0.0% high +1.6% low -1.2%23 Jul 2020 result day close -3.4% high 0.0% low -5.6%24 Jul 2020 T+1 close -0.3% high +1.2% low -5.0%27 Jul 2020 T+2 close -1.6% high 0.0% low -2.5%28 Jul 2020 T+3 close -2.8% high -0.3% low -3.7%29 Jul 2020 T+4 close -4.0% high -0.6% low -9.0%30 Jul 2020 T+5 close -3.7% high -1.6% low -4.4%31 Jul 2020 T+6 close -3.4% high -1.6% low -4.7%3 Aug 2020 T+7 close -2.8% high -0.9% low -6.2%4 Aug 2020 T+8 close -3.7% high -0.9% low -4.4%5 Aug 2020 T+9 close -1.9% high +0.3% low -3.7%6 Aug 2020 T+10 close -2.8% high 0.0% low -3.7%-3.4% on the dayNIFTY 50 +0.6%Share -2.8%
Close before₹14.59the base every move below is measured from
T+1-0.3%
T+10-2.8%market +0.6%
vs market-3.4%no sector index mapped
Best close after-0.3%traded as high as +1.2% on 24 Jul
Worst close after-4.0%traded as low as -9.0% on 29 Jul
Run-up, 30 sessions+15.5%flagged — a big move into the result
52-week range29% below high26% above low
Delivery share
-2.7 points in the fortnight before, against the month before that
Volume
0.41× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 11 Jun 13.00 15.14 12.64 14.05 — -3.74% -11.05%
T-28 12 Jun 13.18 14.91 13.18 14.45 +2.91% -0.93% -10.42%
T-27 15 Jun 14.64 14.86 14.09 14.50 +0.31% -0.62% -11.85%
T-26 16 Jun 14.82 15.36 13.64 14.14 -2.51% -3.12% -10.95%
T-25 17 Jun 14.45 14.45 13.77 14.09 -0.32% -3.43% -11.24%
T-24 18 Jun 13.91 14.45 13.73 14.05 -0.32% -3.74% -9.35%
T-23 19 Jun 14.09 14.77 13.91 14.45 +2.91% -0.93% -7.98%
T-22 22 Jun 14.91 17.14 14.41 15.59 +7.86% +6.85% -7.38%
T-21 23 Jun 16.00 16.27 15.14 15.82 +1.46% +8.41% -5.94%
T-20 24 Jun 16.05 16.05 14.77 14.86 -6.03% +1.87% -7.43%
T-19 25 Jun 14.95 15.91 14.55 15.41 +3.67% +5.61% -7.58%
T-18 26 Jun 16.09 16.27 15.45 15.68 +1.77% +7.48% -6.73%
T-17 29 Jun 15.77 16.27 15.23 15.68 +0.00% +7.48% -7.37%
T-16 30 Jun 15.68 15.91 15.18 15.27 -2.61% +4.67% -7.46%
T-15 1 Jul 15.41 15.86 15.05 15.45 +1.19% +5.92% -6.31%
T-14 2 Jul 15.59 17.55 15.50 16.32 +5.59% +11.84% -5.22%
T-13 3 Jul 16.45 17.23 16.18 16.36 +0.28% +12.15% -4.72%
T-12 6 Jul 16.45 16.82 15.68 15.91 -2.78% +9.03% -3.31%
T-11 7 Jul 15.68 16.18 15.59 15.73 -1.14% +7.79% -2.99%
T-10 8 Jul 15.86 16.27 15.36 15.55 -1.16% +6.54% -3.83%
T-9 9 Jul 15.64 16.05 15.59 15.82 +1.75% +8.41% -2.87%
T-8 10 Jul 15.77 16.00 15.36 15.45 -2.30% +5.92% -3.27%
T-7 13 Jul 15.64 15.91 15.32 15.41 -0.29% +5.61% -2.96%
T-6 14 Jul 15.36 15.55 14.82 14.95 -2.95% +2.49% -4.72%
T-5 15 Jul 15.14 15.14 14.09 14.27 -4.56% -2.18% -4.62%
T-4 16 Jul 14.36 14.68 13.91 14.45 +1.27% -0.93% -3.53%
T-3 17 Jul 14.55 14.64 14.32 14.50 +0.31% -0.62% -2.07%
T-2 20 Jul 14.64 14.91 14.45 14.55 +0.31% -0.31% -0.99%
T-1 21 Jul 14.59 14.68 14.32 14.36 -1.25% -1.56% +0.27%
base 22 Jul 14.41 14.82 14.41 14.59 +1.58% +0.00% +0.00%
T+1 23 Jul result 14.09 14.59 13.77 14.09 -3.43% -3.43% +0.74%
T+2 24 Jul 14.14 14.77 13.86 14.55 +3.23% -0.31% +0.55%
T+3 27 Jul 14.59 14.59 14.23 14.36 -1.25% -1.56% -0.01%
T+4 28 Jul 14.55 14.55 14.05 14.18 -1.27% -2.80% +1.51%
T+5 29 Jul 14.18 14.50 13.27 14.00 -1.28% -4.05% +0.63%
T+6 30 Jul 14.23 14.36 13.95 14.05 +0.32% -3.74% -0.27%
T+7 31 Jul 14.00 14.36 13.91 14.09 +0.32% -3.43% -0.53%
T+8 3 Aug 14.45 14.45 13.68 14.18 +0.65% -2.80% -2.16%
T+9 4 Aug 14.09 14.45 13.95 14.05 -0.96% -3.74% -0.34%
T+10 5 Aug 14.27 14.64 14.05 14.32 +1.94% -1.87% -0.28%
T+11 6 Aug 14.36 14.59 14.05 14.18 -0.95% -2.80% +0.61%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.