Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,669.05 -0.47% NIFTY BANK 55,181.75 +0.10% NIFTY IT 27,968.40 -0.60% NIFTY MIDCAP 100 59,535.95 -0.38% NIFTY SMALLCAP 100 19,525.00 +0.39% NIFTY AUTO 25,256.25 -1.12% NIFTY PHARMA 26,462.25 -0.33% NIFTY FMCG 44,918.00 -0.64%
Open as of 10:34 IST · about a minute behind

Quick Heal Technologies Limited · Q4FY22

Result on 5 May 2022, first traded on 6 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.9%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 6 May 2022T+10NIFTY 50 -2.5%22 Mar 2022 run-up close +4.0% high +5.1% low +2.5%23 Mar 2022 run-up close +4.2% high +7.1% low +3.5%24 Mar 2022 run-up close +2.9% high +4.6% low +1.7%25 Mar 2022 run-up close +2.2% high +4.5% low +1.8%28 Mar 2022 run-up close +0.2% high +2.7% low -0.7%29 Mar 2022 run-up close -0.7% high +1.9% low -1.3%30 Mar 2022 run-up close +1.5% high +3.1% low -0.2%31 Mar 2022 run-up close -0.4% high +2.1% low -0.7%1 Apr 2022 run-up close +4.7% high +6.0% low -0.3%4 Apr 2022 run-up close +6.9% high +7.3% low +3.9%5 Apr 2022 run-up close +8.6% high +10.0% low +6.3%6 Apr 2022 run-up close +9.1% high +10.7% low +7.2%7 Apr 2022 run-up close +11.4% high +14.7% low +8.5%8 Apr 2022 run-up close +11.1% high +12.5% low +10.3%11 Apr 2022 run-up close +13.0% high +14.4% low +10.7%12 Apr 2022 run-up close +10.7% high +13.4% low +9.3%13 Apr 2022 run-up close +11.5% high +13.1% low +10.1%18 Apr 2022 run-up close +8.7% high +10.0% low +7.9%19 Apr 2022 run-up close +6.8% high +10.7% low +3.8%20 Apr 2022 run-up close +9.9% high +10.5% low +6.1%21 Apr 2022 run-up close +8.7% high +10.9% low +8.0%22 Apr 2022 run-up close +7.7% high +10.4% low +7.2%25 Apr 2022 run-up close +6.6% high +6.9% low +5.6%26 Apr 2022 run-up close +7.5% high +8.2% low +6.0%27 Apr 2022 run-up close +6.0% high +7.7% low +4.9%28 Apr 2022 run-up close +5.0% high +6.6% low +4.3%29 Apr 2022 run-up close +5.6% high +7.7% low +4.7%2 May 2022 run-up close +3.2% high +4.7% low +2.4%4 May 2022 run-up close +0.3% high +4.4% low -0.8%5 May 2022 run-up close 0.0% high +3.2% low -1.1%6 May 2022 result day close -3.2% high -0.7% low -5.2%9 May 2022 T+1 close +0.3% high +2.2% low -5.6%10 May 2022 T+2 close -1.9% high +2.7% low -2.5%11 May 2022 T+3 close -1.5% high +1.8% low -2.9%12 May 2022 T+4 close -3.7% high -1.8% low -4.6%13 May 2022 T+5 close -0.9% high +2.6% low -3.5%16 May 2022 T+6 close -1.2% high +2.1% low -3.5%17 May 2022 T+7 close -0.6% high +1.0% low -1.7%18 May 2022 T+8 close +1.2% high +2.9% low -0.3%19 May 2022 T+9 close -0.6% high -0.1% low -1.5%20 May 2022 T+10 close +1.4% high +2.4% low -0.1%-3.2% on the dayShare +1.4%NIFTY 50 -2.5%
Close before₹178.25the base every move below is measured from
T+1+0.3%
T+10+1.4%market -2.5%
vs market+3.9%no sector index mapped
Best close after+1.4%traded as high as +2.9% on 18 May
Worst close after-3.7%traded as low as -5.6% on 9 May
Run-up, 30 sessions-3.5%into the result
52-week range43% below high3% above low
Delivery share
-4.7 points in the fortnight before, against the month before that
Volume
0.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 22 Mar 185.70 187.35 182.70 185.35 — +3.98% +3.79%
T-28 23 Mar 185.50 190.95 184.40 185.80 +0.24% +4.24% +3.37%
T-27 24 Mar 185.00 186.50 181.25 183.50 -1.24% +2.95% +3.24%
T-26 25 Mar 186.25 186.25 181.50 182.15 -0.74% +2.19% +2.82%
T-25 28 Mar 183.10 183.10 177.05 178.55 -1.98% +0.17% +3.23%
T-24 29 Mar 179.00 181.60 175.95 176.95 -0.90% -0.73% +3.85%
T-23 30 Mar 177.85 183.70 177.85 181.00 +2.29% +1.54% +4.89%
T-22 31 Mar 181.20 181.95 177.00 177.50 -1.93% -0.42% +4.69%
T-21 1 Apr 177.70 188.90 177.70 186.65 +5.15% +4.71% +5.92%
T-20 4 Apr 186.65 191.25 185.25 190.50 +2.06% +6.87% +8.22%
T-19 5 Apr 190.00 196.00 189.50 193.55 +1.60% +8.58% +7.64%
T-18 6 Apr 192.00 197.40 191.05 194.50 +0.49% +9.12% +6.74%
T-17 7 Apr 194.00 204.50 193.35 198.60 +2.11% +11.42% +5.74%
T-16 8 Apr 198.00 200.50 196.60 198.05 -0.28% +11.11% +6.60%
T-15 11 Apr 198.00 203.90 197.30 201.35 +1.67% +12.96% +5.95%
T-14 12 Apr 201.30 202.10 194.85 197.40 -1.96% +10.74% +5.08%
T-13 13 Apr 197.40 201.55 196.20 198.70 +0.66% +11.47% +4.75%
T-12 18 Apr 196.10 196.10 192.40 193.70 -2.52% +8.67% +2.94%
T-11 19 Apr 194.70 197.35 185.00 190.40 -1.70% +6.82% +1.65%
T-10 20 Apr 190.30 197.00 189.05 195.90 +2.89% +9.90% +2.72%
T-9 21 Apr 194.00 197.65 192.50 193.75 -1.10% +8.70% +4.26%
T-8 22 Apr 193.20 196.75 191.00 192.00 -0.90% +7.71% +2.93%
T-7 25 Apr 189.90 190.55 188.30 190.00 -1.04% +6.59% +1.63%
T-6 26 Apr 192.85 192.85 189.00 191.55 +0.82% +7.46% +3.11%
T-5 27 Apr 192.00 192.00 187.00 188.90 -1.38% +5.97% +2.13%
T-4 28 Apr 189.85 190.00 186.00 187.15 -0.93% +4.99% +3.37%
T-3 29 Apr 188.10 192.00 186.60 188.30 +0.61% +5.64% +2.52%
T-2 2 May 186.60 186.60 182.50 183.90 -2.34% +3.17% +2.32%
T-1 4 May 184.00 186.10 176.85 178.70 -2.83% +0.25% -0.03%
base 5 May 183.80 184.00 176.25 178.25 -0.25% +0.00% +0.00%
T+1 6 May result 175.00 177.00 169.05 172.55 -3.20% -3.20% -1.63%
T+2 9 May 168.25 182.20 168.25 178.80 +3.62% +0.31% -2.28%
T+3 10 May 179.10 183.00 173.75 174.80 -2.24% -1.94% -2.65%
T+4 11 May 175.70 181.40 173.00 175.65 +0.49% -1.46% -3.09%
T+5 12 May 175.00 175.10 170.00 171.60 -2.31% -3.73% -5.24%
T+6 13 May 172.50 182.95 172.10 176.60 +2.91% -0.93% -5.40%
T+7 16 May 177.00 181.95 172.00 176.15 -0.25% -1.18% -5.04%
T+8 17 May 177.05 179.95 175.30 177.15 +0.57% -0.62% -2.54%
T+9 18 May 178.00 183.40 177.75 180.30 +1.78% +1.15% -2.65%
T+10 19 May 178.00 178.00 175.65 177.10 -1.77% -0.65% -5.23%
T+11 20 May 178.00 182.60 178.00 180.70 +2.03% +1.37% -2.50%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.