Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Quess Corp Limited · Q4FY22

Result on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.1%vs market, 10 sessions
+5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 27 May 2022T+10NIFTY 50 +0.2%12 Apr 2022 run-up close +5.2% high +9.2% low +4.2%13 Apr 2022 run-up close +4.2% high +6.4% low +3.8%18 Apr 2022 run-up close +0.8% high +3.4% low -0.5%19 Apr 2022 run-up close -1.1% high +2.3% low -2.0%20 Apr 2022 run-up close -3.0% high +2.1% low -4.0%21 Apr 2022 run-up close +0.4% high +1.1% low -3.0%22 Apr 2022 run-up close +1.2% high +5.0% low -1.4%25 Apr 2022 run-up close +2.9% high +11.5% low -0.1%26 Apr 2022 run-up close +4.9% high +6.5% low +2.6%27 Apr 2022 run-up close +6.7% high +10.3% low +3.8%28 Apr 2022 run-up close +8.1% high +9.3% low +6.3%29 Apr 2022 run-up close +8.4% high +9.8% low +6.0%2 May 2022 run-up close +5.1% high +8.1% low +3.4%4 May 2022 run-up close +4.6% high +7.6% low +3.4%5 May 2022 run-up close +1.1% high +6.8% low -0.5%6 May 2022 run-up close +4.5% high +6.9% low -2.5%9 May 2022 run-up close +3.9% high +6.9% low +0.4%10 May 2022 run-up close +0.1% high +4.2% low -2.0%11 May 2022 run-up close -4.0% high +0.3% low -5.1%12 May 2022 run-up close -10.4% high -5.2% low -11.0%13 May 2022 run-up close -6.7% high -5.5% low -9.8%16 May 2022 run-up close -5.8% high -2.5% low -6.3%17 May 2022 run-up close -5.5% high -4.4% low -7.5%18 May 2022 run-up close -3.2% high -1.2% low -5.6%19 May 2022 run-up close -4.6% high -1.9% low -7.5%20 May 2022 run-up close +0.2% high +0.9% low -3.5%23 May 2022 run-up close -1.9% high +1.1% low -2.9%24 May 2022 run-up close +1.7% high +4.0% low -2.9%25 May 2022 run-up close -1.1% high +2.9% low -2.1%26 May 2022 run-up close 0.0% high +2.6% low -1.2%27 May 2022 result day close +2.1% high +3.8% low +0.6%30 May 2022 T+1 close +5.1% high +6.7% low +2.9%31 May 2022 T+2 close +7.7% high +8.6% low +4.3%1 Jun 2022 T+3 close +7.8% high +10.8% low +6.9%2 Jun 2022 T+4 close +6.0% high +9.1% low +5.7%3 Jun 2022 T+5 close +5.0% high +7.9% low +4.8%6 Jun 2022 T+6 close +6.0% high +6.7% low +1.9%7 Jun 2022 T+7 close +3.8% high +5.0% low +3.2%8 Jun 2022 T+8 close +3.7% high +7.8% low +3.2%9 Jun 2022 T+9 close +2.2% high +4.0% low +1.1%10 Jun 2022 T+10 close +0.3% high +1.8% low -0.3%+2.1% on the dayShare +0.3%NIFTY 50 +0.2%
Close before₹653.95the base every move below is measured from
T+1+5.1%
T+10+0.3%market +0.2%
vs market+0.1%no sector index mapped
Best close after+7.8%traded as high as +10.8% on 1 Jun
Worst close after+0.3%traded as low as -0.3% on 10 Jun
Run-up, 30 sessions-6.6%into the result
52-week range33% below high23% above low
Delivery share
-6.4 points in the fortnight before, against the month before that
Volume
0.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 703.60 713.95 681.15 687.80 — +5.18% +8.41%
T-28 13 Apr 692.80 695.95 678.60 681.65 -0.89% +4.24% +8.07%
T-27 18 Apr 674.90 676.35 651.00 659.00 -3.32% +0.77% +6.21%
T-26 19 Apr 662.20 668.95 640.55 646.85 -1.84% -1.09% +4.88%
T-25 20 Apr 647.40 667.90 628.00 634.05 -1.98% -3.04% +5.98%
T-24 21 Apr 634.60 661.40 634.60 656.80 +3.59% +0.44% +7.56%
T-23 22 Apr 655.00 686.95 645.05 661.95 +0.78% +1.22% +6.20%
T-22 25 Apr 659.90 729.00 653.30 672.60 +1.61% +2.85% +4.85%
T-21 26 Apr 675.00 696.50 671.00 686.05 +2.00% +4.91% +6.37%
T-20 27 Apr 684.00 721.00 678.65 698.00 +1.74% +6.74% +5.37%
T-19 28 Apr 701.00 714.85 695.15 707.20 +1.32% +8.14% +6.65%
T-18 29 Apr 716.50 718.15 693.00 709.05 +0.26% +8.43% +5.77%
T-17 2 May 704.00 706.95 676.10 687.20 -3.08% +5.08% +5.56%
T-16 4 May 697.00 703.95 676.30 683.85 -0.49% +4.57% +3.14%
T-15 5 May 698.70 698.70 650.70 661.40 -3.28% +1.14% +3.17%
T-14 6 May 655.00 699.00 637.60 683.15 +3.29% +4.47% +1.49%
T-13 9 May 689.30 698.95 656.65 679.50 -0.53% +3.91% +0.81%
T-12 10 May 670.00 681.25 640.55 654.70 -3.65% +0.11% +0.43%
T-11 11 May 647.85 655.60 620.55 627.50 -4.15% -4.04% -0.02%
T-10 12 May 620.00 620.00 582.25 585.85 -6.64% -10.41% -2.24%
T-9 13 May 592.50 618.00 590.00 610.35 +4.18% -6.67% -2.40%
T-8 16 May 637.80 637.80 613.00 615.85 +0.90% -5.83% -2.03%
T-7 17 May 615.85 625.10 604.65 618.25 +0.39% -5.46% +0.55%
T-6 18 May 619.45 646.40 617.30 633.15 +2.41% -3.18% +0.43%
T-5 19 May 605.05 641.20 605.05 623.95 -1.45% -4.59% -2.23%
T-4 20 May 636.35 660.00 631.00 655.50 +5.06% +0.24% +0.59%
T-3 23 May 660.70 661.05 635.15 641.85 -2.08% -1.85% +0.28%
T-2 24 May 641.60 680.00 635.15 664.75 +3.57% +1.65% -0.28%
T-1 25 May 673.00 673.00 640.20 647.00 -2.67% -1.06% -0.89%
base 26 May 647.05 670.90 646.00 653.95 +1.07% +0.00% +0.00%
T+1 27 May result 666.05 678.80 657.55 668.00 +2.15% +2.15% +1.13%
T+2 30 May 677.00 698.00 673.00 687.60 +2.93% +5.15% +3.04%
T+3 31 May 686.00 709.90 681.85 704.05 +2.39% +7.66% +2.56%
T+4 1 Jun 711.00 724.90 699.30 704.75 +0.10% +7.77% +2.18%
T+5 2 Jun 702.10 713.45 691.00 693.15 -1.65% +5.99% +2.83%
T+6 3 Jun 700.55 705.65 685.10 686.70 -0.93% +5.01% +2.56%
T+7 6 Jun 691.85 698.05 666.30 693.45 +0.98% +6.04% +2.47%
T+8 7 Jun 686.65 686.65 675.05 678.65 -2.13% +3.78% +1.52%
T+9 8 Jun 679.10 704.80 674.80 677.85 -0.12% +3.65% +1.15%
T+10 9 Jun 670.00 680.00 661.45 668.10 -1.44% +2.16% +1.90%
T+11 10 Jun 655.00 666.00 652.00 656.00 -1.81% +0.31% +0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.