Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Quess Corp Limited · Q3FY20

Result on 30 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.2%vs market, 10 sessions
+0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−21result · 30 Jan 2020T+10NIFTY 50 +0.4%1 Jan 2020 run-up close -22.1% high -20.8% low -22.7%2 Jan 2020 run-up close -18.8% high -17.7% low -22.6%3 Jan 2020 run-up close -15.3% high -14.1% low -18.1%6 Jan 2020 run-up close -16.8% high -16.0% low -18.7%7 Jan 2020 run-up close -17.5% high -15.1% low -18.4%8 Jan 2020 run-up close -15.0% high -14.0% low -18.6%9 Jan 2020 run-up close -13.4% high -12.1% low -14.8%10 Jan 2020 run-up close -12.0% high -9.7% low -13.3%13 Jan 2020 run-up close -8.5% high -7.3% low -12.1%14 Jan 2020 run-up close -9.3% high -7.3% low -10.2%15 Jan 2020 run-up close -10.1% high -9.1% low -11.3%16 Jan 2020 run-up close -8.7% high -6.6% low -10.8%17 Jan 2020 run-up close -8.9% high -6.5% low -9.8%20 Jan 2020 run-up close -8.7% high -7.5% low -10.5%21 Jan 2020 run-up close -7.4% high -6.5% low -10.1%22 Jan 2020 run-up close -7.6% high -6.6% low -8.6%23 Jan 2020 run-up close -6.2% high -5.8% low -8.4%24 Jan 2020 run-up close 0.0% high +1.0% low -6.3%27 Jan 2020 run-up close -2.2% high +0.5% low -3.0%28 Jan 2020 run-up close -3.7% high -0.8% low -5.2%29 Jan 2020 run-up close 0.0% high +1.9% low -4.0%30 Jan 2020 result day close 0.0% high +2.9% low -3.8%31 Jan 2020 T+1 close +0.9% high +2.2% low -1.5%3 Feb 2020 T+2 close +0.8% high +1.6% low -3.8%4 Feb 2020 T+3 close +0.6% high +2.8% low -1.6%5 Feb 2020 T+4 close -1.4% high +2.3% low -2.1%6 Feb 2020 T+5 close -0.5% high +0.6% low -2.4%7 Feb 2020 T+6 close -1.3% high +0.2% low -2.0%10 Feb 2020 T+7 close -3.1% high -0.4% low -3.6%11 Feb 2020 T+8 close -6.8% high -2.2% low -8.8%12 Feb 2020 T+9 close -6.4% high -4.8% low -7.9%13 Feb 2020 T+10 close -4.8% high -3.4% low -6.9%0.0% on the dayNIFTY 50 +0.4%Share -4.8%
Close before₹620.05the base every move below is measured from
T+1+0.9%
T+10-4.8%market +0.4%
vs market-5.2%no sector index mapped
Best close after+0.9%traded as high as +2.9% on 30 Jan
Worst close after-6.8%traded as low as -8.8% on 11 Feb
Run-up, 30 sessions—into the result
52-week range0% below high28% above low
Delivery share
+0.4 points in the fortnight before, against the month before that
Volume
0.92× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-20 1 Jan 484.85 490.95 479.55 482.85 — -22.13% +0.44%
T-19 2 Jan 484.65 510.00 480.15 503.20 +4.21% -18.85% +1.26%
T-18 3 Jan 510.00 532.80 508.00 525.20 +4.37% -15.30% +0.80%
T-17 6 Jan 520.50 520.85 504.30 515.60 -1.83% -16.85% -1.12%
T-16 7 Jan 516.50 526.40 506.00 511.65 -0.77% -17.48% -0.63%
T-15 8 Jan 507.50 533.00 504.60 527.05 +3.01% -15.00% -0.86%
T-14 9 Jan 533.00 545.00 528.15 537.00 +1.89% -13.39% +0.71%
T-13 10 Jan 537.50 560.00 537.50 545.90 +1.66% -11.96% +1.05%
T-12 13 Jan 547.95 574.95 545.00 567.55 +3.97% -8.47% +1.65%
T-11 14 Jan 569.35 575.00 556.55 562.45 -0.90% -9.29% +1.92%
T-10 15 Jan 563.00 563.75 549.75 557.20 -0.93% -10.14% +1.76%
T-9 16 Jan 557.00 579.00 553.00 566.10 +1.60% -8.70% +1.86%
T-8 17 Jan 568.00 579.50 559.00 564.95 -0.20% -8.89% +1.84%
T-7 20 Jan 570.00 573.55 555.00 566.40 +0.26% -8.65% +0.78%
T-6 21 Jan 564.00 580.00 557.35 574.45 +1.42% -7.35% +0.33%
T-5 22 Jan 576.90 579.00 566.60 572.70 -0.30% -7.64% -0.19%
T-4 23 Jan 568.50 584.00 568.00 581.90 +1.61% -6.15% +0.42%
T-3 24 Jan 584.90 626.50 581.20 619.95 +6.54% -0.02% +0.98%
T-2 27 Jan 619.95 623.00 601.60 606.40 -2.19% -2.20% -0.09%
T-1 28 Jan 603.90 615.00 588.00 596.80 -1.58% -3.75% -0.61%
base 29 Jan 600.80 632.00 595.00 620.05 +3.90% +0.00% +0.00%
T+1 30 Jan result 632.90 638.20 596.25 620.35 +0.05% +0.05% -0.77%
T+2 31 Jan 620.00 633.95 611.00 625.50 +0.83% +0.88% -1.38%
T+3 3 Feb 613.00 630.00 596.70 624.90 -0.10% +0.78% -3.48%
T+4 4 Feb 626.90 637.15 610.25 624.00 -0.14% +0.64% -1.24%
T+5 5 Feb 625.95 634.50 607.05 611.25 -2.04% -1.42% -0.33%
T+6 6 Feb 608.60 623.50 605.00 616.80 +0.91% -0.52% +0.07%
T+7 7 Feb 618.95 621.10 607.50 612.05 -0.77% -1.29% -0.26%
T+8 10 Feb 617.80 617.80 598.00 600.70 -1.85% -3.12% -0.81%
T+9 11 Feb 599.20 606.55 565.25 578.00 -3.78% -6.78% -0.18%
T+10 12 Feb 584.00 590.00 571.30 580.10 +0.36% -6.44% +0.59%
T+11 13 Feb 584.70 599.00 577.10 590.10 +1.72% -4.83% +0.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.