Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Physicswallah Ltd. · Q3FY26

Result on 5 Feb 2026, first traded on 6 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-17.1%vs market, 10 sessions
-5.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 6 Feb 2026T+10NIFTY 50 -0.3%23 Dec 2025 run-up close +10.7% high +12.5% low +9.9%24 Dec 2025 run-up close +9.0% high +10.6% low +8.5%26 Dec 2025 run-up close +8.4% high +10.0% low +7.6%29 Dec 2025 run-up close +7.6% high +9.2% low +6.3%30 Dec 2025 run-up close +6.4% high +8.4% low +5.2%31 Dec 2025 run-up close +9.3% high +9.8% low +5.4%1 Jan 2026 run-up close +9.1% high +10.5% low +8.3%2 Jan 2026 run-up close +7.9% high +11.9% low +7.4%5 Jan 2026 run-up close +6.4% high +8.3% low +5.3%6 Jan 2026 run-up close +6.1% high +7.4% low +5.2%7 Jan 2026 run-up close +5.7% high +7.1% low +4.9%8 Jan 2026 run-up close +5.7% high +6.6% low +3.9%9 Jan 2026 run-up close +6.3% high +9.0% low +4.6%12 Jan 2026 run-up close +5.8% high +6.1% low +4.2%13 Jan 2026 run-up close +5.6% high +7.5% low +5.3%14 Jan 2026 run-up close +7.9% high +8.4% low +5.6%16 Jan 2026 run-up close +4.7% high +7.8% low +4.1%19 Jan 2026 run-up close -0.2% high +4.9% low -2.4%20 Jan 2026 run-up close -2.5% high +0.1% low -7.9%21 Jan 2026 run-up close -6.4% high -1.9% low -7.0%22 Jan 2026 run-up close +9.0% high +12.3% low -5.6%23 Jan 2026 run-up close +4.1% high +7.6% low +2.8%27 Jan 2026 run-up close -0.3% high +4.0% low -1.9%28 Jan 2026 run-up close +2.8% high +4.5% low -0.3%29 Jan 2026 run-up close +0.1% high +3.7% low -0.8%30 Jan 2026 run-up close -1.7% high -0.4% low -2.1%2 Feb 2026 run-up close -3.0% high -0.8% low -4.7%3 Feb 2026 run-up close -1.8% high +0.3% low -2.9%4 Feb 2026 run-up close +0.3% high +2.2% low -3.5%5 Feb 2026 run-up close 0.0% high +4.5% low -0.6%6 Feb 2026 result day close -4.4% high +2.0% low -6.0%9 Feb 2026 T+1 close -5.6% high -2.6% low -6.2%10 Feb 2026 T+2 close -11.1% high -5.2% low -12.1%11 Feb 2026 T+3 close -11.7% high -9.2% low -12.7%12 Feb 2026 T+4 close -17.4% high -12.0% low -18.1%13 Feb 2026 T+5 close -11.7% high -8.3% low -21.5%16 Feb 2026 T+6 close -13.9% high -10.7% low -15.1%17 Feb 2026 T+7 close -14.3% high -12.2% low -16.1%18 Feb 2026 T+8 close -15.8% high -13.8% low -16.7%19 Feb 2026 T+9 close -18.0% high -13.7% low -18.6%20 Feb 2026 T+10 close -17.4% high -15.6% low -20.3%-4.4% on the dayNIFTY 50 -0.3%Share -17.4%
Close before₹121.56the base every move below is measured from
T+1-5.6%
T+10-17.4%market -0.3%
vs market-17.1%no sector index mapped
Best close after-4.4%traded as high as +2.0% on 6 Feb
Worst close after-18.0%traded as low as -21.5% on 13 Feb
Run-up, 30 sessions-9.6%into the result
52-week range22% below high7% above low
Delivery share
-1.9 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
31 Jan simulated 5 excluded — — — — — — — only 51 price bars available

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Dec 136.49 136.74 133.63 134.51 — +10.65% +2.08%
T-28 24 Dec 134.50 134.50 131.92 132.45 -1.53% +8.96% +1.95%
T-27 26 Dec 133.10 133.75 130.74 131.78 -0.51% +8.41% +1.56%
T-26 29 Dec 132.00 132.79 129.20 130.79 -0.75% +7.59% +1.17%
T-25 30 Dec 131.39 131.82 127.88 129.39 -1.07% +6.44% +1.15%
T-24 31 Dec 129.01 133.50 128.10 132.81 +2.64% +9.25% +1.90%
T-23 1 Jan 132.10 134.30 131.70 132.63 -0.14% +9.11% +1.96%
T-22 2 Jan 132.50 136.08 130.51 131.12 -1.14% +7.86% +2.67%
T-21 5 Jan 131.12 131.67 128.00 129.39 -1.32% +6.44% +2.37%
T-20 6 Jan 129.97 130.55 127.85 129.03 -0.28% +6.15% +2.09%
T-19 7 Jan 129.69 130.20 127.50 128.47 -0.43% +5.68% +1.94%
T-18 8 Jan 128.55 129.60 126.30 128.48 +0.01% +5.69% +0.91%
T-17 9 Jan 128.48 132.48 127.16 129.25 +0.60% +6.33% +0.16%
T-16 12 Jan 128.00 129.00 126.62 128.64 -0.47% +5.82% +0.58%
T-15 13 Jan 128.00 130.68 128.00 128.40 -0.19% +5.63% +0.35%
T-14 14 Jan 129.06 131.76 128.41 131.20 +2.18% +7.93% +0.09%
T-13 16 Jan 131.00 131.00 126.50 127.24 -3.02% +4.67% +0.20%
T-12 19 Jan 127.37 127.48 118.60 121.30 -4.67% -0.21% -0.22%
T-11 20 Jan 121.64 121.64 112.00 118.50 -2.31% -2.52% -1.60%
T-10 21 Jan 119.00 119.26 113.07 113.82 -3.95% -6.37% -1.89%
T-9 22 Jan 115.00 136.50 114.71 132.55 +16.46% +9.04% -1.38%
T-8 23 Jan 130.00 130.77 125.00 126.50 -4.56% +4.06% -2.32%
T-7 27 Jan 126.45 126.45 119.25 121.22 -4.17% -0.28% -1.82%
T-6 28 Jan 121.30 126.99 121.23 124.92 +3.05% +2.76% -1.17%
T-5 29 Jan 124.90 126.00 120.55 121.71 -2.57% +0.12% -0.87%
T-4 30 Jan 121.01 121.11 119.00 119.45 -1.86% -1.74% -1.26%
T-3 2 Feb 120.50 120.56 115.80 117.87 -1.32% -3.04% -2.16%
T-2 3 Feb 121.98 121.98 118.06 119.41 +1.31% -1.77% +0.33%
T-1 4 Feb 119.41 124.21 117.36 121.89 +2.08% +0.27% +0.52%
base 5 Feb 122.73 127.00 120.80 121.56 -0.27% +0.00% +0.00%
T+1 6 Feb result 124.00 124.00 114.26 116.16 -4.44% -4.44% +0.20%
T+2 9 Feb 118.00 118.40 114.05 114.74 -1.22% -5.61% +0.88%
T+3 10 Feb 114.71 115.20 106.90 108.07 -5.81% -11.10% +1.14%
T+4 11 Feb 108.95 110.43 106.10 107.38 -0.64% -11.67% +1.21%
T+5 12 Feb 106.95 106.95 99.55 100.36 -6.54% -17.44% +0.64%
T+6 13 Feb 100.69 111.49 95.43 107.33 +6.94% -11.71% -0.67%
T+7 16 Feb 107.34 108.60 103.21 104.68 -2.47% -13.89% +0.16%
T+8 17 Feb 104.20 106.70 102.01 104.22 -0.44% -14.26% +0.32%
T+9 18 Feb 104.10 104.81 101.20 102.34 -1.80% -15.81% +0.69%
T+10 19 Feb 102.59 104.96 99.00 99.73 -2.55% -17.96% -0.73%
T+11 20 Feb 99.73 102.64 96.90 100.45 +0.72% -17.37% -0.28%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.