Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Physicswallah Ltd. · Q2FY26

Result on 8 Dec 2025, first traded on 9 Dec 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.7%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−15result · 9 Dec 2025T+10NIFTY 50 +0.8%18 Nov 2025 run-up close +12.1% high +17.0% low -0.8%19 Nov 2025 run-up close +3.5% high +16.3% low +0.1%20 Nov 2025 run-up close +2.5% high +9.6% low -12.4%21 Nov 2025 run-up close -3.0% high +8.1% low -7.1%24 Nov 2025 run-up close -6.4% high -2.0% low -8.2%25 Nov 2025 run-up close -2.1% high -0.2% low -6.5%26 Nov 2025 run-up close -4.7% high -0.5% low -5.7%27 Nov 2025 run-up close -8.3% high -3.6% low -9.7%28 Nov 2025 run-up close -9.8% high -7.7% low -11.0%1 Dec 2025 run-up close -2.7% high +4.2% low -10.9%2 Dec 2025 run-up close -1.2% high 0.0% low -4.2%3 Dec 2025 run-up close -2.5% high +0.4% low -5.7%4 Dec 2025 run-up close -1.9% high +0.3% low -3.3%5 Dec 2025 run-up close -1.8% high -1.0% low -2.8%8 Dec 2025 run-up close 0.0% high +2.1% low -2.8%9 Dec 2025 result day close -0.4% high +5.2% low -2.5%10 Dec 2025 T+1 close -4.8% high -0.4% low -6.6%11 Dec 2025 T+2 close -6.2% high -5.2% low -7.5%12 Dec 2025 T+3 close -1.8% high -0.9% low -6.5%15 Dec 2025 T+4 close -4.6% high -0.7% low -6.5%16 Dec 2025 T+5 close -0.8% high +0.5% low -4.6%17 Dec 2025 T+6 close -3.3% high 0.0% low -4.3%18 Dec 2025 T+7 close -5.5% high -2.3% low -6.5%19 Dec 2025 T+8 close -4.4% high -2.6% low -6.1%22 Dec 2025 T+9 close -0.9% high +1.1% low -4.1%23 Dec 2025 T+10 close -2.8% high -1.2% low -3.5%-0.4% on the dayNIFTY 50 +0.8%Share -2.8%
Close before₹138.44the base every move below is measured from
T+1-4.8%
T+10-2.8%market +0.8%
vs market-3.7%no sector index mapped
Best close after-0.4%traded as high as +5.2% on 9 Dec
Worst close after-6.2%traded as low as -7.5% on 11 Dec
Run-up, 30 sessions—into the result
52-week range11% below high11% above low
Delivery share
-3.8 points in the fortnight before, against the month before that
Volume
0.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
6 Dec simulated 2 excluded — — — — — — — only 14 price bars available

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-14 18 Nov 145.00 161.99 137.35 155.24 — +12.14% -0.19%
T-13 19 Nov 156.50 161.00 138.54 143.28 -7.70% +3.50% +0.35%
T-12 20 Nov 140.76 151.75 121.22 141.93 -0.94% +2.52% +0.89%
T-11 21 Nov 143.00 149.59 128.55 134.31 -5.37% -2.98% +0.41%
T-10 24 Nov 133.00 135.64 127.05 129.52 -3.57% -6.44% -0.00%
T-9 25 Nov 130.00 138.19 129.50 135.59 +4.69% -2.06% -0.29%
T-8 26 Nov 136.50 137.70 130.60 131.89 -2.73% -4.73% +0.94%
T-7 27 Nov 132.00 133.39 125.00 126.99 -3.72% -8.27% +0.98%
T-6 28 Nov 126.99 127.78 123.25 124.89 -1.65% -9.79% +0.93%
T-5 1 Dec 125.97 144.20 123.30 134.69 +7.85% -2.71% +0.83%
T-4 2 Dec 134.75 138.44 132.60 136.76 +1.54% -1.21% +0.28%
T-3 3 Dec 136.21 139.00 130.51 134.94 -1.33% -2.53% +0.10%
T-2 4 Dec 136.29 138.88 133.91 135.86 +0.68% -1.86% +0.28%
T-1 5 Dec 135.85 137.00 134.52 135.90 +0.03% -1.83% +0.87%
base 8 Dec 135.39 141.33 134.51 138.44 +1.87% +0.00% +0.00%
T+1 9 Dec result 142.75 145.60 135.00 137.89 -0.40% -0.40% -0.47%
T+2 10 Dec 137.00 137.84 129.37 131.83 -4.39% -4.77% -0.78%
T+3 11 Dec 130.11 131.25 128.00 129.92 -1.45% -6.15% -0.24%
T+4 12 Dec 130.50 137.16 129.50 135.99 +4.67% -1.77% +0.33%
T+5 15 Dec 134.59 137.47 129.50 132.06 -2.89% -4.61% +0.26%
T+6 16 Dec 132.20 139.08 132.01 137.40 +4.04% -0.75% -0.39%
T+7 17 Dec 135.09 138.50 132.50 133.81 -2.61% -3.34% -0.55%
T+8 18 Dec 134.60 135.20 129.47 130.88 -2.19% -5.46% -0.56%
T+9 19 Dec 132.23 134.81 130.05 132.29 +1.08% -4.44% +0.02%
T+10 22 Dec 133.90 139.99 132.83 137.17 +3.69% -0.92% +0.82%
T+11 23 Dec 136.49 136.74 133.63 134.51 -1.94% -2.84% +0.83%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.