Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

Physicswallah Ltd. · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.5%vs market, 10 sessions
+4.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%6 Jul 2026 run-up close +15.4% high +15.7% low +9.4%7 Jul 2026 run-up close +27.0% high +30.4% low +14.0%8 Jul 2026 run-up close +25.2% high +36.1% low +23.8%9 Jul 2026 run-up close +29.3% high +32.4% low +21.5%10 Jul 2026 run-up close +25.9% high +31.7% low +24.2%13 Jul 2026 run-up close +21.8% high +25.9% low +20.6%14 Jul 2026 run-up close +21.7% high +25.0% low +20.1%15 Jul 2026 run-up close +16.9% high +22.9% low +16.3%16 Jul 2026 run-up close +15.5% high +18.6% low +14.1%17 Jul 2026 run-up close +16.2% high +17.1% low +8.8%20 Jul 2026 run-up close +13.6% high +17.2% low +12.7%21 Jul 2026 run-up close +14.3% high +17.1% low +13.6%22 Jul 2026 run-up close +12.6% high +15.0% low +11.9%23 Jul 2026 run-up close +13.8% high +15.2% low +11.2%24 Jul 2026 run-up close +9.3% high +13.2% low +6.6%27 Jul 2026 run-up close +5.1% high +10.9% low +4.2%28 Jul 2026 run-up close +6.0% high +9.1% low +5.1%29 Jul 2026 run-up close +8.1% high +11.4% low +5.0%30 Jul 2026 run-up close +6.9% high +9.1% low +6.3%31 Jul 2026 run-up close +6.6% high +9.0% low +6.0%3 Aug 2026 run-up close +7.6% high +10.2% low +5.7%4 Aug 2026 run-up close +7.7% high +9.7% low +6.8%5 Aug 2026 run-up close +9.1% high +10.3% low +6.8%6 Aug 2026 run-up close +7.1% high +9.3% low +6.4%7 Aug 2026 run-up close +12.4% high +14.0% low +6.8%10 Aug 2026 run-up close +8.9% high +12.2% low +8.4%11 Aug 2026 run-up close +7.2% high +9.8% low +6.8%12 Aug 2026 run-up close +5.8% high +8.8% low +5.2%13 Aug 2026 run-up close +0.9% high +6.9% low -0.2%14 Aug 2026 run-up close 0.0% high +2.1% low -1.3%17 Aug 2026 result day close +2.4% high +9.6% low -2.7%18 Aug 2026 T+1 close +4.2% high +6.7% low -1.3%19 Aug 2026 T+2 close +4.1% high +6.0% low +0.9%20 Aug 2026 T+3 close +4.1% high +6.0% low +3.7%21 Aug 2026 T+4 close +3.2% high +5.1% low +2.5%24 Aug 2026 T+5 close +3.7% high +6.4% low +2.1%25 Aug 2026 T+6 close +3.6% high +5.5% low +2.9%26 Aug 2026 T+7 close +7.7% high +10.9% low +4.7%27 Aug 2026 T+8 close +6.0% high +9.5% low +4.7%28 Aug 2026 T+9 close +2.0% high +6.5% low +1.0%31 Aug 2026 T+10 close -0.7% high +2.6% low -1.3%+2.4% on the dayShare -0.7%NIFTY 50 -1.2%
Close before₹117.12the base every move below is measured from
T+1+4.2%
T+10-0.7%market -1.2%
vs market+0.5%no sector index mapped
Best close after+7.7%traded as high as +10.9% on 26 Aug
Worst close after-0.7%traded as low as -2.7% on 17 Aug
Run-up, 30 sessions-10.0%into the result
52-week range25% below high47% above low
Delivery share
+8.4 points in the fortnight before, against the month before that
Volume
0.37× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jul 130.16 135.50 128.11 135.10 — +15.35% +0.26%
T-28 7 Jul 135.10 152.67 133.53 148.78 +10.13% +27.03% +0.13%
T-27 8 Jul 145.99 159.43 145.00 146.64 -1.44% +25.20% -1.99%
T-26 9 Jul 145.50 155.09 142.33 151.38 +3.23% +29.25% -1.65%
T-25 10 Jul 152.40 154.25 145.44 147.43 -2.61% +25.88% -0.65%
T-24 13 Jul 147.00 147.45 141.20 142.62 -3.26% +21.77% -0.64%
T-23 14 Jul 141.00 146.44 140.62 142.56 -0.04% +21.72% -1.29%
T-22 15 Jul 143.90 143.99 136.18 136.87 -3.99% +16.86% -1.18%
T-21 16 Jul 137.95 138.95 133.63 135.29 -1.15% +15.51% -1.20%
T-20 17 Jul 135.62 137.20 127.38 136.05 +0.56% +16.16% -0.13%
T-19 20 Jul 136.05 137.30 132.01 133.03 -2.22% +13.58% -0.52%
T-18 21 Jul 133.15 137.18 133.05 133.84 +0.61% +14.28% -0.73%
T-17 22 Jul 134.05 134.74 131.11 131.91 -1.44% +12.63% -1.52%
T-16 23 Jul 132.00 134.88 130.26 133.25 +1.02% +13.77% -2.04%
T-15 24 Jul 132.60 132.60 124.81 128.05 -3.90% +9.33% -2.46%
T-14 27 Jul 129.85 129.85 122.06 123.09 -3.87% +5.10% -1.52%
T-13 28 Jul 124.00 127.75 123.15 124.20 +0.90% +6.05% -1.56%
T-12 29 Jul 124.80 130.50 123.02 126.55 +1.89% +8.05% -0.48%
T-11 30 Jul 126.40 127.72 124.48 125.22 -1.05% +6.92% -0.20%
T-10 31 Jul 126.00 127.68 124.17 124.89 -0.26% +6.63% +0.07%
T-9 3 Aug 125.20 129.09 123.85 126.03 +0.91% +7.61% +1.68%
T-8 4 Aug 126.20 128.48 125.03 126.13 +0.08% +7.69% +1.02%
T-7 5 Aug 127.01 129.13 125.12 127.81 +1.33% +9.13% +1.06%
T-6 6 Aug 128.00 128.00 124.63 125.49 -1.82% +7.15% +1.11%
T-5 7 Aug 125.49 133.50 125.08 131.59 +4.86% +12.35% +0.84%
T-4 10 Aug 131.43 131.45 127.00 127.52 -3.09% +8.88% +0.89%
T-3 11 Aug 127.60 128.60 125.05 125.52 -1.57% +7.17% +0.43%
T-2 12 Aug 125.95 127.40 123.21 123.90 -1.29% +5.79% +0.29%
T-1 13 Aug 124.00 125.23 116.85 118.22 -4.58% +0.94% +0.12%
base 14 Aug 118.51 119.62 115.60 117.12 -0.93% +0.00% +0.00%
T+1 17 Aug result 114.65 128.37 114.00 119.97 +2.43% +2.43% -0.32%
T+2 18 Aug 119.65 125.00 115.65 122.05 +1.73% +4.21% -0.87%
T+3 19 Aug 123.00 124.09 118.17 121.92 -0.11% +4.10% -1.18%
T+4 20 Aug 122.99 124.09 121.50 121.95 +0.02% +4.12% -0.55%
T+5 21 Aug 122.89 123.14 120.06 120.83 -0.92% +3.17% -0.47%
T+6 24 Aug 121.00 124.56 119.60 121.46 +0.52% +3.71% -0.60%
T+7 25 Aug 121.99 123.58 120.52 121.35 -0.09% +3.61% -0.13%
T+8 26 Aug 123.10 129.88 122.60 126.13 +3.94% +7.69% -0.65%
T+9 27 Aug 127.60 128.25 122.65 124.09 -1.62% +5.95% -1.13%
T+10 28 Aug 124.68 124.74 118.25 119.46 -3.73% +2.00% -0.78%
T+11 31 Aug 120.00 120.20 115.57 116.30 -2.65% -0.70% -1.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.