PTC India Limited · Q4FY24
Result on 8 Jun 2024, first traded on 10 Jun 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.4%vs market, 10 sessions
-1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹209.50the base every move below is measured from
T+1-1.7%
T+10-1.5%market +1.9%
vs market-3.4%no sector index mapped
Best close after+1.6%traded as high as +3.9% on 12 Jun
Worst close after-2.8%traded as low as -4.0% on 10 Jun
Run-up, 30 sessions-9.1%into the result
52-week range14% below high107% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Apr | 229.00 | 231.05 | 225.95 | 226.65 | — | +8.19% | -3.74% |
| T-28 | 29 Apr | 228.45 | 234.50 | 227.10 | 228.75 | +0.93% | +9.19% | -2.78% |
| T-27 | 30 Apr | 229.85 | 230.80 | 223.40 | 224.70 | -1.77% | +7.26% | -2.94% |
| T-26 | 2 May | 226.05 | 233.00 | 221.05 | 230.45 | +2.56% | +10.00% | -2.76% |
| T-25 | 3 May | 231.40 | 236.90 | 229.20 | 234.00 | +1.54% | +11.69% | -3.50% |
| T-24 | 6 May | 235.95 | 235.95 | 225.00 | 226.55 | -3.18% | +8.14% | -3.64% |
| T-23 | 7 May | 227.50 | 227.70 | 213.55 | 216.75 | -4.33% | +3.46% | -4.24% |
| T-22 | 8 May | 215.75 | 225.00 | 213.30 | 220.85 | +1.89% | +5.42% | -4.24% |
| T-21 | 9 May | 220.65 | 221.45 | 206.90 | 208.15 | -5.75% | -0.64% | -5.72% |
| T-20 | 10 May | 209.05 | 212.85 | 204.10 | 211.20 | +1.47% | +0.81% | -5.30% |
| T-19 | 13 May | 212.00 | 216.95 | 205.40 | 212.10 | +0.43% | +1.24% | -5.09% |
| T-18 | 14 May | 212.00 | 220.20 | 211.10 | 215.55 | +1.63% | +2.89% | -4.60% |
| T-17 | 15 May | 217.00 | 225.90 | 216.55 | 220.25 | +2.18% | +5.13% | -4.68% |
| T-16 | 16 May | 222.20 | 225.60 | 219.75 | 224.75 | +2.04% | +7.28% | -3.81% |
| T-15 | 17 May | 226.50 | 229.00 | 223.30 | 225.80 | +0.47% | +7.78% | -3.54% |
| T-14 | 18 May | 226.90 | 230.00 | 226.45 | 227.35 | +0.69% | +8.52% | — |
| T-13 | 21 May | 227.35 | 232.10 | 225.05 | 228.30 | +0.42% | +8.97% | -3.27% |
| T-12 | 22 May | 230.00 | 232.30 | 224.35 | 228.10 | -0.09% | +8.88% | -2.97% |
| T-11 | 23 May | 229.00 | 231.05 | 226.15 | 227.00 | -0.48% | +8.35% | -1.38% |
| T-10 | 24 May | 226.60 | 236.50 | 226.00 | 232.25 | +2.31% | +10.86% | -1.43% |
| T-9 | 27 May | 232.25 | 234.65 | 227.70 | 228.80 | -1.49% | +9.21% | -1.54% |
| T-8 | 28 May | 229.00 | 229.70 | 220.50 | 222.55 | -2.73% | +6.23% | -1.73% |
| T-7 | 29 May | 221.00 | 226.50 | 219.20 | 224.05 | +0.67% | +6.95% | -2.51% |
| T-6 | 30 May | 222.20 | 223.40 | 213.20 | 214.40 | -4.31% | +2.34% | -3.44% |
| T-5 | 31 May | 215.00 | 215.55 | 207.00 | 209.40 | -2.33% | -0.05% | -3.26% |
| T-4 | 3 Jun | 224.00 | 224.00 | 214.40 | 219.30 | +4.73% | +4.68% | -0.11% |
| T-3 | 4 Jun | 220.00 | 221.30 | 175.45 | 180.45 | -17.72% | -13.87% | -6.04% |
| T-2 | 5 Jun | 187.10 | 192.95 | 178.00 | 189.05 | +4.77% | -9.76% | -2.88% |
| T-1 | 6 Jun | 193.05 | 206.40 | 193.05 | 201.80 | +6.74% | -3.68% | -2.01% |
| base | 7 Jun | 206.75 | 210.50 | 202.75 | 209.50 | +3.82% | +0.00% | +0.00% |
| T+1 | 10 Jun result | 206.00 | 206.90 | 201.14 | 203.71 | -2.76% | -2.76% | -0.13% |
| T+2 | 11 Jun | 205.50 | 208.75 | 202.65 | 205.89 | +1.07% | -1.72% | -0.11% |
| T+3 | 12 Jun | 206.55 | 217.65 | 206.55 | 212.77 | +3.34% | +1.56% | +0.14% |
| T+4 | 13 Jun | 211.01 | 214.20 | 208.73 | 210.76 | -0.94% | +0.60% | +0.47% |
| T+5 | 14 Jun | 211.45 | 213.20 | 209.00 | 211.66 | +0.43% | +1.03% | +0.75% |
| T+6 | 18 Jun | 212.00 | 213.39 | 209.02 | 210.75 | -0.43% | +0.60% | +1.15% |
| T+7 | 19 Jun | 211.95 | 212.70 | 205.10 | 206.66 | -1.94% | -1.36% | +0.97% |
| T+8 | 20 Jun | 207.00 | 207.88 | 204.55 | 206.32 | -0.16% | -1.52% | +1.19% |
| T+9 | 21 Jun | 206.80 | 207.85 | 204.50 | 205.41 | -0.44% | -1.95% | +0.91% |
| T+10 | 24 Jun | 204.85 | 207.60 | 203.67 | 206.05 | +0.31% | -1.65% | +1.06% |
| T+11 | 25 Jun | 206.40 | 208.90 | 204.23 | 206.32 | +0.13% | -1.52% | +1.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.