Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,562.65 -0.94% NIFTY BANK 54,838.05 -0.53% NIFTY IT 27,784.50 -1.25% NIFTY MIDCAP 100 59,307.40 -0.76% NIFTY SMALLCAP 100 19,471.15 +0.12% NIFTY AUTO 25,170.65 -1.45% NIFTY PHARMA 26,414.15 -0.51% NIFTY FMCG 44,704.70 -1.11%
Open as of 13:59 IST · about a minute behind

PTC India Limited · Q4FY23

Result on 28 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.4%vs market, 10 sessions
+5.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 29 May 2023T+10NIFTY 50 +0.6%17 Apr 2023 run-up close -1.7% high +2.2% low -2.1%18 Apr 2023 run-up close -1.1% high -0.1% low -1.6%19 Apr 2023 run-up close -1.3% high +0.5% low -1.6%20 Apr 2023 run-up close -1.2% high -0.6% low -1.6%21 Apr 2023 run-up close -2.2% high -0.9% low -3.2%24 Apr 2023 run-up close -1.1% high -0.7% low -2.4%25 Apr 2023 run-up close -2.5% high +1.4% low -2.9%26 Apr 2023 run-up close -1.6% high -0.9% low -3.1%27 Apr 2023 run-up close -0.9% high +0.1% low -1.9%28 Apr 2023 run-up close +1.6% high +4.3% low -1.8%2 May 2023 run-up close +0.1% high +2.5% low -1.0%3 May 2023 run-up close +1.4% high +2.5% low -0.4%4 May 2023 run-up close +0.8% high +2.9% low +0.3%5 May 2023 run-up close +0.2% high +1.9% low -0.1%8 May 2023 run-up close +0.1% high +2.6% low -0.4%9 May 2023 run-up close -0.8% high +2.2% low -1.3%10 May 2023 run-up close -1.1% high -0.5% low -2.4%11 May 2023 run-up close -0.2% high +0.4% low -1.4%12 May 2023 run-up close +0.3% high +0.7% low -0.5%15 May 2023 run-up close +0.3% high +2.6% low -0.7%16 May 2023 run-up close -0.2% high +1.6% low -0.4%17 May 2023 run-up close -0.3% high +0.9% low -0.6%18 May 2023 run-up close -1.1% high +0.4% low -1.2%19 May 2023 run-up close -1.4% high -0.3% low -2.5%22 May 2023 run-up close -0.7% high -0.2% low -1.4%23 May 2023 run-up close -0.6% high +0.1% low -0.8%24 May 2023 run-up close +0.5% high +0.9% low -0.5%25 May 2023 run-up close +0.3% high +1.3% low -0.2%26 May 2023 run-up close 0.0% high +0.4% low -0.7%29 May 2023 result day close +7.9% high +9.5% low +1.6%30 May 2023 T+1 close +5.3% high +8.4% low +4.9%31 May 2023 T+2 close +6.6% high +7.9% low +5.0%1 Jun 2023 T+3 close +8.2% high +9.1% low +6.5%2 Jun 2023 T+4 close +8.9% high +10.9% low +7.5%5 Jun 2023 T+5 close +9.6% high +11.1% low +8.9%6 Jun 2023 T+6 close +8.4% high +10.7% low +8.0%7 Jun 2023 T+7 close +11.1% high +12.2% low +8.9%8 Jun 2023 T+8 close +12.7% high +15.2% low +11.3%9 Jun 2023 T+9 close +13.7% high +15.9% low +12.8%12 Jun 2023 T+10 close +13.4% high +14.3% low +11.9%+7.9% on the dayShare +13.4%NIFTY 50 +0.6%
Close before₹93.50the base every move below is measured from
T+1+5.3%
T+10+13.7%market +0.3%
vs market+13.4%no sector index mapped
Best close after+13.7%traded as high as +15.9% on 9 Jun
Worst close after+5.3%traded as low as +1.6% on 29 May
Run-up, 30 sessions-0.2%into the result
52-week range18% below high34% above low
Delivery share
+5.1 points in the fortnight before, against the month before that
Volume
0.52× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Apr 94.95 95.60 91.50 91.95 — -1.66% -4.28%
T-27 18 Apr 92.00 93.40 92.00 92.45 +0.54% -1.12% -4.54%
T-26 19 Apr 92.65 94.00 92.05 92.25 -0.22% -1.34% -4.76%
T-25 20 Apr 92.85 92.95 92.05 92.35 +0.11% -1.23% -4.73%
T-24 21 Apr 92.05 92.70 90.50 91.45 -0.97% -2.19% -4.73%
T-23 24 Apr 91.85 92.80 91.30 92.45 +1.09% -1.12% -4.09%
T-22 25 Apr 93.55 94.80 90.80 91.15 -1.41% -2.51% -3.95%
T-21 26 Apr 91.40 92.65 90.60 92.00 +0.93% -1.60% -3.71%
T-20 27 Apr 92.40 93.60 91.75 92.65 +0.71% -0.91% -3.16%
T-19 28 Apr 93.00 97.50 91.85 95.00 +2.54% +1.60% -2.35%
T-18 2 May 95.80 95.80 92.55 93.60 -1.47% +0.11% -1.90%
T-17 3 May 93.35 95.85 93.10 94.80 +1.28% +1.39% -2.21%
T-16 4 May 94.35 96.20 93.80 94.25 -0.58% +0.80% -1.32%
T-15 5 May 94.30 95.30 93.40 93.70 -0.58% +0.21% -2.33%
T-14 8 May 94.50 95.90 93.10 93.60 -0.11% +0.11% -1.27%
T-13 9 May 94.10 95.60 92.25 92.75 -0.91% -0.80% -1.26%
T-12 10 May 92.50 93.00 91.30 92.50 -0.27% -1.07% -1.00%
T-11 11 May 92.50 93.85 92.15 93.35 +0.92% -0.16% -1.09%
T-10 12 May 93.25 94.20 93.00 93.75 +0.43% +0.27% -1.00%
T-9 15 May 94.15 95.90 92.80 93.75 +0.00% +0.27% -0.54%
T-8 16 May 94.00 95.00 93.15 93.35 -0.43% -0.16% -1.15%
T-7 17 May 93.35 94.30 92.90 93.20 -0.16% -0.32% -1.72%
T-6 18 May 93.40 93.90 92.35 92.50 -0.75% -1.07% -2.00%
T-5 19 May 93.00 93.20 91.20 92.20 -0.32% -1.39% -1.60%
T-4 22 May 92.70 93.35 92.20 92.80 +0.65% -0.75% -1.00%
T-3 23 May 93.20 93.55 92.75 92.95 +0.16% -0.59% -0.82%
T-2 24 May 93.00 94.35 93.00 93.95 +1.08% +0.48% -1.16%
T-1 25 May 93.90 94.70 93.35 93.75 -0.21% +0.27% -0.96%
base 26 May 93.45 93.90 92.80 93.50 -0.27% +0.00% +0.00%
T+1 29 May result 95.00 102.40 95.00 100.90 +7.91% +7.91% +0.54%
T+2 30 May 101.00 101.40 98.05 98.45 -2.43% +5.29% +0.73%
T+3 31 May 99.00 100.90 98.15 99.70 +1.27% +6.63% +0.19%
T+4 1 Jun 100.10 102.00 99.55 101.20 +1.50% +8.24% -0.06%
T+5 2 Jun 102.00 103.65 100.50 101.80 +0.59% +8.88% +0.19%
T+6 5 Jun 103.50 103.90 101.80 102.45 +0.64% +9.57% +0.51%
T+7 6 Jun 102.90 103.55 101.00 101.40 -1.02% +8.45% +0.54%
T+8 7 Jun 101.85 104.90 101.80 103.85 +2.42% +11.07% +1.23%
T+9 8 Jun 105.00 107.70 104.05 105.35 +1.44% +12.67% +0.73%
T+10 9 Jun 105.50 108.35 105.50 106.35 +0.95% +13.74% +0.35%
T+11 12 Jun 106.50 106.85 104.60 106.00 -0.33% +13.37% +0.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.