Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

PTC India Limited · Q4FY22

Result on 6 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.1%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 6 Jul 2022T+10NIFTY 50 +4.5%25 May 2022 run-up close +0.1% high +2.6% low -0.5%26 May 2022 run-up close +3.9% high +4.2% low -1.3%27 May 2022 run-up close +4.7% high +5.4% low +3.4%30 May 2022 run-up close +7.1% high +7.9% low +4.9%31 May 2022 run-up close +8.5% high +9.4% low +7.1%1 Jun 2022 run-up close +2.5% high +6.2% low +0.4%2 Jun 2022 run-up close +0.3% high +3.1% low +0.1%3 Jun 2022 run-up close +0.2% high +1.8% low -0.1%6 Jun 2022 run-up close -0.1% high +0.6% low -0.9%7 Jun 2022 run-up close +0.6% high +1.0% low -0.4%8 Jun 2022 run-up close +0.7% high +1.3% low -0.5%9 Jun 2022 run-up close -0.9% high +1.1% low -1.7%10 Jun 2022 run-up close -1.3% high -0.1% low -2.3%13 Jun 2022 run-up close -3.7% high -1.8% low -4.2%14 Jun 2022 run-up close -3.8% high -2.7% low -4.2%15 Jun 2022 run-up close -9.2% high -3.1% low -9.8%16 Jun 2022 run-up close -11.4% high -8.0% low -11.7%17 Jun 2022 run-up close -10.9% high -10.4% low -12.3%20 Jun 2022 run-up close -11.5% high -8.4% low -12.6%21 Jun 2022 run-up close -11.0% high -9.6% low -12.5%22 Jun 2022 run-up close -12.3% high -10.5% low -12.6%23 Jun 2022 run-up close -11.3% high -10.9% low -12.8%24 Jun 2022 run-up close -9.6% high -9.3% low -11.6%27 Jun 2022 run-up close -9.9% high -8.2% low -10.2%28 Jun 2022 run-up close -10.7% high -9.9% low -12.0%29 Jun 2022 run-up close -8.7% high -6.3% low -9.9%30 Jun 2022 run-up close -6.7% high -1.9% low -8.3%1 Jul 2022 run-up close -7.2% high -5.3% low -8.6%4 Jul 2022 run-up close -4.8% high -4.2% low -7.6%5 Jul 2022 run-up close 0.0% high +3.2% low -3.1%6 Jul 2022 result day close -1.5% high +0.7% low -3.8%7 Jul 2022 T+1 close +0.3% high +2.8% low -1.2%8 Jul 2022 T+2 close -1.4% high +0.7% low -1.5%11 Jul 2022 T+3 close -2.7% high 0.0% low -5.9%12 Jul 2022 T+4 close -1.8% high -1.2% low -3.4%13 Jul 2022 T+5 close -1.8% high -0.9% low -2.3%14 Jul 2022 T+6 close -2.9% high -1.3% low -3.1%15 Jul 2022 T+7 close -3.6% high -2.3% low -4.2%18 Jul 2022 T+8 close +0.4% high +1.2% low -3.5%19 Jul 2022 T+9 close +1.0% high +2.9% low +0.1%20 Jul 2022 T+10 close +0.4% high +2.1% low -0.7%-1.5% on the dayNIFTY 50 +4.5%Share +0.4%
Close before₹81.50the base every move below is measured from
T+1+0.3%
T+10+0.4%market +4.5%
vs market-4.1%no sector index mapped
Best close after+1.0%traded as high as +2.9% on 19 Jul
Worst close after-3.6%traded as low as -5.9% on 11 Jul
Run-up, 30 sessions-1.7%into the result
52-week range41% below high14% above low
Delivery share
-6.2 points in the fortnight before, against the month before that
Volume
1.17× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 May 83.30 83.65 81.10 81.55 — +0.06% +1.36%
T-28 26 May 82.10 84.95 80.40 84.70 +3.86% +3.93% +2.27%
T-27 27 May 85.00 85.90 84.30 85.30 +0.71% +4.66% +3.43%
T-26 30 May 85.95 87.95 85.50 87.25 +2.29% +7.06% +5.38%
T-25 31 May 88.00 89.15 87.30 88.45 +1.38% +8.53% +4.89%
T-24 1 Jun 86.25 86.55 81.85 83.55 -5.54% +2.52% +4.50%
T-23 2 Jun 83.05 84.00 81.60 81.75 -2.15% +0.31% +5.17%
T-22 3 Jun 82.50 82.95 81.40 81.65 -0.12% +0.18% +4.89%
T-21 6 Jun 81.50 82.00 80.75 81.40 -0.31% -0.12% +4.80%
T-20 7 Jun 81.35 82.30 81.15 82.00 +0.74% +0.61% +3.83%
T-19 8 Jun 82.40 82.60 81.10 82.10 +0.12% +0.74% +3.45%
T-18 9 Jun 81.85 82.40 80.10 80.80 -1.58% -0.86% +4.22%
T-17 10 Jun 80.40 81.40 79.65 80.45 -0.43% -1.29% +2.47%
T-16 13 Jun 80.00 80.00 78.05 78.50 -2.42% -3.68% -0.23%
T-15 14 Jun 78.10 79.30 78.10 78.40 -0.13% -3.80% -0.50%
T-14 15 Jun 78.80 78.95 73.50 74.00 -5.61% -9.20% -0.75%
T-13 16 Jun 74.10 75.00 72.00 72.20 -2.43% -11.41% -2.85%
T-12 17 Jun 72.00 73.00 71.45 72.65 +0.62% -10.86% -3.27%
T-11 20 Jun 72.95 74.65 71.25 72.15 -0.69% -11.47% -2.91%
T-10 21 Jun 72.90 73.70 71.30 72.55 +0.55% -10.98% -1.09%
T-9 22 Jun 72.90 72.95 71.25 71.45 -1.52% -12.33% -2.51%
T-8 23 Jun 71.50 72.60 71.10 72.25 +1.12% -11.35% -1.61%
T-7 24 Jun 72.60 73.95 72.05 73.70 +2.01% -9.57% -0.71%
T-6 27 Jun 74.20 74.85 73.20 73.45 -0.34% -9.88% +0.13%
T-5 28 Jun 73.25 73.40 71.70 72.80 -0.88% -10.67% +0.25%
T-4 29 Jun 75.30 76.40 73.45 74.45 +2.27% -8.65% -0.07%
T-3 30 Jun 74.85 79.95 74.70 76.05 +2.15% -6.69% -0.19%
T-2 1 Jul 77.20 77.20 74.50 75.65 -0.53% -7.18% -0.37%
T-1 4 Jul 76.90 78.10 75.30 77.60 +2.58% -4.79% +0.15%
base 5 Jul 79.00 84.10 79.00 81.50 +5.03% +0.00% +0.00%
T+1 6 Jul result 81.65 82.10 78.40 80.30 -1.47% -1.47% +1.13%
T+2 7 Jul 81.95 83.75 80.50 81.75 +1.81% +0.31% +2.04%
T+3 8 Jul 81.95 82.05 80.25 80.35 -1.71% -1.41% +2.59%
T+4 11 Jul 80.85 81.50 76.70 79.30 -1.31% -2.70% +2.56%
T+5 12 Jul 79.15 80.50 78.75 80.00 +0.88% -1.84% +1.57%
T+6 13 Jul 80.40 80.80 79.65 80.00 +0.00% -1.84% +0.99%
T+7 14 Jul 80.40 80.40 79.00 79.10 -1.13% -2.94% +0.81%
T+8 15 Jul 79.10 79.65 78.10 78.55 -0.70% -3.62% +1.51%
T+9 18 Jul 79.50 82.50 78.65 81.85 +4.20% +0.43% +2.96%
T+10 19 Jul 81.95 83.90 81.55 82.35 +0.61% +1.04% +3.35%
T+11 20 Jul 82.95 83.20 80.95 81.80 -0.67% +0.37% +4.49%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.