PTC India Limited · Q4FY21
Result on 25 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹103.80the base every move below is measured from
T+1-0.3%
T+10-2.8%market -0.6%
vs market-2.2%no sector index mapped
Best close after-0.1%traded as high as +2.1% on 25 Jun
Worst close after-2.8%traded as low as -3.2% on 9 Jul
Run-up, 30 sessions+16.0%flagged — a big move into the result
52-week range4% below high130% above low
- Delivery share
- +7.2 points in the fortnight before, against the month before that
- Volume
- 1.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 7 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 May | 90.15 | 96.65 | 89.90 | 93.20 | — | -10.21% | -7.05% |
| T-28 | 17 May | 94.00 | 98.20 | 94.00 | 97.30 | +4.40% | -6.26% | -5.49% |
| T-27 | 18 May | 98.20 | 101.10 | 96.00 | 97.65 | +0.36% | -5.92% | -4.32% |
| T-26 | 19 May | 97.60 | 98.20 | 94.85 | 95.10 | -2.61% | -8.38% | -4.81% |
| T-25 | 20 May | 95.05 | 95.45 | 92.45 | 92.65 | -2.58% | -10.74% | -5.60% |
| T-24 | 21 May | 93.35 | 95.00 | 92.00 | 92.20 | -0.49% | -11.18% | -3.90% |
| T-23 | 24 May | 90.40 | 91.50 | 88.20 | 89.95 | -2.44% | -13.34% | -3.75% |
| T-22 | 25 May | 90.50 | 94.20 | 90.50 | 91.20 | +1.39% | -12.14% | -3.69% |
| T-21 | 26 May | 91.90 | 92.05 | 88.40 | 89.05 | -2.36% | -14.21% | -3.10% |
| T-20 | 27 May | 89.15 | 91.85 | 89.15 | 91.10 | +2.30% | -12.24% | -2.87% |
| T-19 | 28 May | 91.80 | 91.95 | 89.10 | 89.45 | -1.81% | -13.82% | -2.25% |
| T-18 | 31 May | 89.65 | 91.00 | 88.20 | 88.45 | -1.12% | -14.79% | -1.32% |
| T-17 | 1 Jun | 89.00 | 89.55 | 87.10 | 87.45 | -1.13% | -15.75% | -1.37% |
| T-16 | 2 Jun | 87.90 | 93.25 | 87.70 | 91.30 | +4.40% | -12.04% | -1.36% |
| T-15 | 3 Jun | 92.00 | 94.50 | 91.50 | 91.85 | +0.60% | -11.51% | -0.63% |
| T-14 | 4 Jun | 92.00 | 92.85 | 91.00 | 91.30 | -0.60% | -12.04% | -0.76% |
| T-13 | 7 Jun | 91.80 | 93.05 | 91.10 | 91.70 | +0.44% | -11.66% | -0.25% |
| T-12 | 8 Jun | 92.45 | 94.60 | 92.00 | 93.15 | +1.58% | -10.26% | -0.32% |
| T-11 | 9 Jun | 93.75 | 99.00 | 93.55 | 96.20 | +3.27% | -7.32% | -0.98% |
| T-10 | 10 Jun | 96.50 | 98.65 | 96.10 | 97.95 | +1.82% | -5.64% | -0.33% |
| T-9 | 11 Jun | 98.70 | 99.65 | 96.50 | 98.10 | +0.15% | -5.49% | +0.06% |
| T-8 | 14 Jun | 97.55 | 99.45 | 90.20 | 98.25 | +0.15% | -5.35% | +0.14% |
| T-7 | 15 Jun | 105.00 | 110.80 | 104.00 | 107.20 | +9.11% | +3.28% | +0.50% |
| T-6 | 16 Jun | 107.20 | 109.50 | 106.35 | 108.20 | +0.93% | +4.24% | -0.15% |
| T-5 | 17 Jun | 108.00 | 109.25 | 105.60 | 106.25 | -1.80% | +2.36% | -0.63% |
| T-4 | 18 Jun | 107.55 | 107.75 | 99.60 | 104.55 | -1.60% | +0.72% | -0.68% |
| T-3 | 21 Jun | 101.00 | 106.90 | 101.00 | 106.50 | +1.87% | +2.60% | -0.28% |
| T-2 | 22 Jun | 107.30 | 108.00 | 105.00 | 105.95 | -0.52% | +2.07% | -0.11% |
| T-1 | 23 Jun | 107.50 | 107.50 | 105.10 | 105.35 | -0.57% | +1.49% | -0.66% |
| base | 24 Jun | 105.20 | 106.50 | 103.20 | 103.80 | -1.47% | +0.00% | +0.00% |
| T+1 | 25 Jun result | 105.00 | 105.95 | 102.20 | 102.60 | -1.16% | -1.16% | +0.44% |
| T+2 | 28 Jun | 102.60 | 105.00 | 102.60 | 103.45 | +0.83% | -0.34% | +0.15% |
| T+3 | 29 Jun | 103.45 | 104.90 | 103.00 | 103.65 | +0.19% | -0.14% | -0.27% |
| T+4 | 30 Jun | 103.00 | 104.90 | 103.00 | 103.50 | -0.14% | -0.29% | -0.44% |
| T+5 | 1 Jul | 103.90 | 104.35 | 103.10 | 103.35 | -0.14% | -0.43% | -0.70% |
| T+6 | 2 Jul | 103.60 | 103.90 | 102.70 | 102.90 | -0.44% | -0.87% | -0.43% |
| T+7 | 5 Jul | 103.10 | 104.25 | 102.15 | 102.45 | -0.44% | -1.30% | +0.28% |
| T+8 | 6 Jul | 103.35 | 103.35 | 102.00 | 102.45 | +0.00% | -1.30% | +0.18% |
| T+9 | 7 Jul | 102.00 | 102.90 | 101.70 | 102.25 | -0.20% | -1.49% | +0.56% |
| T+10 | 8 Jul | 102.65 | 104.00 | 101.60 | 102.00 | -0.24% | -1.73% | -0.40% |
| T+11 | 9 Jul | 101.95 | 102.00 | 100.50 | 100.85 | -1.13% | -2.84% | -0.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.