Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

PTC India Limited · Q4FY20

Result on 19 Jun 2020, first traded on 22 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+15.9%vs market, 10 sessions
+14.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 22 Jun 2020T+10NIFTY 50 +5.1%8 May 2020 run-up close -7.5% high -5.4% low -7.7%11 May 2020 run-up close -8.2% high -6.1% low -8.5%12 May 2020 run-up close -9.2% high -8.2% low -9.7%13 May 2020 run-up close -5.4% high -3.3% low -8.1%14 May 2020 run-up close -6.4% high -3.4% low -6.9%15 May 2020 run-up close -8.6% high -5.3% low -9.1%18 May 2020 run-up close -13.6% high -8.3% low -13.7%19 May 2020 run-up close -15.1% high -12.0% low -15.7%20 May 2020 run-up close -15.4% high -14.0% low -15.9%21 May 2020 run-up close -16.7% high -15.0% low -16.9%22 May 2020 run-up close -17.9% high -16.8% low -17.9%26 May 2020 run-up close -18.1% high -16.7% low -18.9%27 May 2020 run-up close -18.6% high -17.4% low -18.8%28 May 2020 run-up close -18.4% high -16.7% low -18.6%29 May 2020 run-up close -18.4% high -12.6% low -19.5%1 Jun 2020 run-up close -14.8% high -13.8% low -17.6%2 Jun 2020 run-up close -13.2% high -12.5% low -14.7%3 Jun 2020 run-up close -10.9% high -6.2% low -12.7%4 Jun 2020 run-up close -12.6% high -9.3% low -13.1%5 Jun 2020 run-up close -9.9% high -9.3% low -12.0%8 Jun 2020 run-up close -8.8% high -5.6% low -9.6%9 Jun 2020 run-up close -10.2% high -7.6% low -10.7%10 Jun 2020 run-up close -8.2% high -7.2% low -9.8%11 Jun 2020 run-up close -8.1% high -5.8% low -8.5%12 Jun 2020 run-up close -6.4% high -5.8% low -12.5%15 Jun 2020 run-up close -2.1% high +0.5% low -6.4%16 Jun 2020 run-up close -3.1% high +0.2% low -5.5%17 Jun 2020 run-up close -2.7% high -0.6% low -5.0%18 Jun 2020 run-up close +0.1% high +1.5% low -2.2%19 Jun 2020 run-up close 0.0% high +2.0% low -0.4%22 Jun 2020 result day close +15.1% high +18.8% low +12.0%23 Jun 2020 T+1 close +14.8% high +17.2% low +13.1%24 Jun 2020 T+2 close +14.5% high +16.4% low +14.1%25 Jun 2020 T+3 close +14.8% high +15.8% low +13.1%26 Jun 2020 T+4 close +21.3% high +27.0% low +15.2%29 Jun 2020 T+5 close +20.0% high +21.7% low +18.1%30 Jun 2020 T+6 close +18.9% high +21.2% low +18.0%1 Jul 2020 T+7 close +19.6% high +20.5% low +18.5%2 Jul 2020 T+8 close +20.5% high +23.2% low +19.7%3 Jul 2020 T+9 close +20.5% high +21.2% low +20.1%6 Jul 2020 T+10 close +21.0% high +21.8% low +20.7%+15.1% on the dayShare +21.0%NIFTY 50 +5.1%
Close before₹40.80the base every move below is measured from
T+1+14.8%
T+10+21.0%market +5.1%
vs market+15.9%no sector index mapped
Best close after+21.3%traded as high as +27.0% on 26 Jun
Worst close after+14.5%traded as low as +12.0% on 22 Jun
Run-up, 30 sessions+8.1%into the result
52-week range35% below high24% above low
Delivery share
-7.9 points in the fortnight before, against the month before that
Volume
2.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 May 38.20 38.60 37.65 37.75 — -7.48% -9.69%
T-28 11 May 38.00 38.30 37.35 37.45 -0.79% -8.21% -9.81%
T-27 12 May 37.25 37.45 36.85 37.05 -1.07% -9.19% -10.23%
T-26 13 May 38.45 39.45 37.50 38.60 +4.18% -5.39% -8.40%
T-25 14 May 39.00 39.40 38.00 38.20 -1.04% -6.37% -10.75%
T-24 15 May 38.25 38.65 37.10 37.30 -2.36% -8.58% -10.81%
T-23 18 May 37.40 37.40 35.20 35.25 -5.50% -13.60% -13.87%
T-22 19 May 35.90 35.90 34.40 34.65 -1.70% -15.07% -13.33%
T-21 20 May 34.65 35.10 34.30 34.50 -0.43% -15.44% -11.50%
T-20 21 May 34.50 34.70 33.90 34.00 -1.45% -16.67% -11.11%
T-19 22 May 33.75 33.95 33.50 33.50 -1.47% -17.89% -11.76%
T-18 26 May 33.60 34.00 33.10 33.40 -0.30% -18.14% -11.86%
T-17 27 May 33.55 33.70 33.15 33.20 -0.60% -18.63% -9.07%
T-16 28 May 33.40 34.00 33.20 33.30 +0.30% -18.38% -7.36%
T-15 29 May 33.20 35.65 32.85 33.30 +0.00% -18.38% -6.48%
T-14 1 Jun 33.90 35.15 33.60 34.75 +4.35% -14.83% -4.08%
T-13 2 Jun 35.05 35.70 34.80 35.40 +1.87% -13.24% -2.59%
T-12 3 Jun 36.20 38.25 35.60 36.35 +2.68% -10.91% -1.78%
T-11 4 Jun 36.55 37.00 35.45 35.65 -1.93% -12.62% -2.10%
T-10 5 Jun 36.00 37.00 35.90 36.75 +3.09% -9.93% -1.00%
T-9 8 Jun 38.05 38.50 36.90 37.20 +1.22% -8.82% -0.75%
T-8 9 Jun 37.00 37.70 36.45 36.65 -1.48% -10.17% -1.93%
T-7 10 Jun 36.85 37.85 36.80 37.45 +2.18% -8.21% -1.25%
T-6 11 Jun 37.50 38.45 37.35 37.50 +0.13% -8.09% -3.34%
T-5 12 Jun 36.95 38.45 35.70 38.20 +1.87% -6.37% -2.65%
T-4 15 Jun 38.20 41.00 38.20 39.95 +4.58% -2.08% -4.20%
T-3 16 Jun 40.80 40.90 38.55 39.55 -1.00% -3.06% -3.23%
T-2 17 Jun 38.75 40.55 38.75 39.70 +0.38% -2.70% -3.55%
T-1 18 Jun 40.00 41.40 39.90 40.85 +2.90% +0.12% -1.49%
base 19 Jun 41.25 41.60 40.65 40.80 -0.12% +0.00% +0.00%
T+1 22 Jun result 47.40 48.45 45.70 46.95 +15.07% +15.07% +0.65%
T+2 23 Jun 47.80 47.80 46.15 46.85 -0.21% +14.83% +2.21%
T+3 24 Jun 47.00 47.50 46.55 46.70 -0.32% +14.46% +0.59%
T+4 25 Jun 46.15 47.25 46.15 46.85 +0.32% +14.83% +0.43%
T+5 26 Jun 47.20 51.80 47.00 49.50 +5.66% +21.32% +1.35%
T+6 29 Jun 48.95 49.65 48.20 48.95 -1.11% +19.98% +0.66%
T+7 30 Jun 48.55 49.45 48.15 48.50 -0.92% +18.87% +0.56%
T+8 1 Jul 48.75 49.15 48.35 48.80 +0.62% +19.61% +1.81%
T+9 2 Jul 49.20 50.25 48.85 49.15 +0.72% +20.47% +3.00%
T+10 3 Jul 49.10 49.45 49.00 49.15 +0.00% +20.47% +3.54%
T+11 6 Jul 49.45 49.70 49.25 49.35 +0.41% +20.96% +5.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.