PTC India Limited · Q3FY24
Result on 14 Feb 2024, first traded on 15 Feb 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.4%vs market, 10 sessions
+2.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹190.85the base every move below is measured from
T+1+2.3%
T+10+6.1%market +0.7%
vs market+5.4%no sector index mapped
Best close after+6.1%traded as high as +7.9% on 15 Feb
Worst close after-1.2%traded as low as -2.6% on 29 Feb
Run-up, 30 sessions+1.0%into the result
52-week range22% below high124% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 189.15 | 195.95 | 189.05 | 191.30 | — | +0.24% | -1.48% |
| T-28 | 4 Jan | 192.75 | 197.30 | 192.35 | 194.70 | +1.78% | +2.02% | -0.83% |
| T-27 | 5 Jan | 195.80 | 196.95 | 191.25 | 193.80 | -0.46% | +1.55% | -0.59% |
| T-26 | 8 Jan | 194.55 | 194.60 | 188.00 | 189.00 | -2.48% | -0.97% | -1.50% |
| T-25 | 9 Jan | 190.80 | 192.35 | 189.05 | 190.15 | +0.61% | -0.37% | -1.35% |
| T-24 | 10 Jan | 190.00 | 196.50 | 188.80 | 193.60 | +1.81% | +1.44% | -1.01% |
| T-23 | 11 Jan | 194.80 | 210.40 | 194.05 | 209.10 | +8.01% | +9.56% | -0.88% |
| T-22 | 12 Jan | 209.45 | 210.70 | 202.55 | 203.85 | -2.51% | +6.81% | +0.25% |
| T-21 | 15 Jan | 205.60 | 205.60 | 199.20 | 200.40 | -1.69% | +5.00% | +1.18% |
| T-20 | 16 Jan | 200.85 | 202.50 | 194.05 | 197.60 | -1.40% | +3.54% | +0.88% |
| T-19 | 17 Jan | 196.00 | 209.20 | 194.90 | 205.00 | +3.74% | +7.41% | -1.23% |
| T-18 | 18 Jan | 207.70 | 208.85 | 198.20 | 201.75 | -1.59% | +5.71% | -1.73% |
| T-17 | 19 Jan | 203.80 | 213.65 | 202.80 | 211.70 | +4.93% | +10.92% | -1.00% |
| T-16 | 20 Jan | 212.85 | 219.15 | 212.80 | 215.60 | +1.84% | +12.97% | — |
| T-15 | 23 Jan | 217.90 | 219.45 | 205.15 | 207.75 | -3.64% | +8.86% | -2.75% |
| T-14 | 24 Jan | 209.00 | 216.10 | 203.50 | 213.10 | +2.58% | +11.66% | -1.77% |
| T-13 | 25 Jan | 226.35 | 243.60 | 226.35 | 229.55 | +7.72% | +20.28% | -2.23% |
| T-12 | 29 Jan | 231.95 | 241.00 | 230.70 | 237.15 | +3.31% | +24.26% | -0.47% |
| T-11 | 30 Jan | 239.90 | 246.70 | 237.00 | 241.75 | +1.94% | +26.67% | -1.46% |
| T-10 | 31 Jan | 242.00 | 242.25 | 237.85 | 239.55 | -0.91% | +25.52% | -0.52% |
| T-9 | 1 Feb | 241.55 | 254.60 | 238.30 | 240.70 | +0.48% | +26.12% | -0.65% |
| T-8 | 2 Feb | 243.45 | 250.80 | 241.25 | 244.00 | +1.37% | +27.85% | +0.06% |
| T-7 | 5 Feb | 245.90 | 248.20 | 233.50 | 235.70 | -3.40% | +23.50% | -0.31% |
| T-6 | 6 Feb | 237.40 | 245.05 | 234.70 | 243.70 | +3.39% | +27.69% | +0.41% |
| T-5 | 7 Feb | 245.70 | 245.70 | 239.70 | 242.20 | -0.62% | +26.91% | +0.41% |
| T-4 | 8 Feb | 243.75 | 245.75 | 236.60 | 238.15 | -1.67% | +24.78% | -0.56% |
| T-3 | 9 Feb | 239.80 | 240.40 | 221.90 | 227.00 | -4.68% | +18.94% | -0.26% |
| T-2 | 12 Feb | 226.90 | 227.00 | 185.25 | 192.20 | -15.33% | +0.71% | -1.03% |
| T-1 | 13 Feb | 193.00 | 196.30 | 185.35 | 190.10 | -1.09% | -0.39% | -0.44% |
| base | 14 Feb | 189.05 | 194.00 | 185.10 | 190.85 | +0.39% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 190.35 | 205.85 | 187.75 | 199.35 | +4.45% | +4.45% | +0.32% |
| T+2 | 16 Feb | 201.05 | 203.80 | 194.10 | 195.30 | -2.03% | +2.33% | +0.92% |
| T+3 | 19 Feb | 196.05 | 202.30 | 196.05 | 200.55 | +2.69% | +5.08% | +1.29% |
| T+4 | 20 Feb | 201.10 | 201.65 | 194.20 | 195.85 | -2.34% | +2.62% | +1.63% |
| T+5 | 21 Feb | 196.15 | 197.00 | 187.45 | 188.65 | -3.68% | -1.15% | +0.98% |
| T+6 | 22 Feb | 188.70 | 195.60 | 186.05 | 195.05 | +3.39% | +2.20% | +1.73% |
| T+7 | 23 Feb | 196.10 | 200.70 | 195.25 | 197.30 | +1.15% | +3.38% | +1.71% |
| T+8 | 26 Feb | 196.00 | 203.70 | 195.40 | 200.70 | +1.72% | +5.16% | +1.29% |
| T+9 | 27 Feb | 200.70 | 201.10 | 195.00 | 196.20 | -2.24% | +2.80% | +1.64% |
| T+10 | 28 Feb | 196.90 | 199.90 | 188.25 | 189.35 | -3.49% | -0.79% | +0.51% |
| T+11 | 29 Feb | 189.35 | 204.90 | 185.85 | 202.40 | +6.89% | +6.05% | +0.65% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.