PTC India Limited · Q3FY23
Result on 13 Feb 2023, first traded on 14 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.2%vs market, 10 sessions
-1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹92.65the base every move below is measured from
T+1-1.3%
T+10-4.9%market -2.6%
vs market-2.2%no sector index mapped
Best close after+1.9%traded as high as +3.7% on 22 Feb
Worst close after-5.3%traded as low as -6.6% on 28 Feb
Run-up, 30 sessions+14.1%into the result
52-week range19% below high33% above low
- Delivery share
- -7.2 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jan | 81.50 | 85.25 | 81.40 | 85.05 | — | -8.20% | +2.40% |
| T-28 | 3 Jan | 86.50 | 87.00 | 85.40 | 86.30 | +1.47% | -6.85% | +2.60% |
| T-27 | 4 Jan | 86.45 | 86.90 | 83.65 | 85.15 | -1.33% | -8.09% | +1.53% |
| T-26 | 5 Jan | 85.40 | 85.70 | 83.90 | 84.55 | -0.70% | -8.74% | +1.25% |
| T-25 | 6 Jan | 84.95 | 85.00 | 81.95 | 83.25 | -1.54% | -10.15% | +0.50% |
| T-24 | 9 Jan | 87.40 | 87.40 | 87.40 | 87.40 | +4.98% | -5.67% | +1.86% |
| T-23 | 10 Jan | 91.75 | 91.75 | 91.75 | 91.75 | +4.98% | -0.97% | +0.81% |
| T-22 | 11 Jan | 95.50 | 96.30 | 93.05 | 96.30 | +4.96% | +3.94% | +0.70% |
| T-21 | 12 Jan | 99.80 | 100.40 | 92.60 | 94.80 | -1.56% | +2.32% | +0.49% |
| T-20 | 13 Jan | 94.85 | 96.40 | 93.70 | 94.20 | -0.63% | +1.67% | +1.04% |
| T-19 | 16 Jan | 91.75 | 92.95 | 90.30 | 91.40 | -2.97% | -1.35% | +0.70% |
| T-18 | 17 Jan | 91.90 | 95.95 | 91.40 | 95.95 | +4.98% | +3.56% | +1.59% |
| T-17 | 18 Jan | 98.80 | 100.70 | 97.30 | 100.70 | +4.95% | +8.69% | +2.22% |
| T-16 | 19 Jan | 105.70 | 105.70 | 103.15 | 105.70 | +4.97% | +14.09% | +1.90% |
| T-15 | 20 Jan | 110.40 | 110.50 | 105.00 | 106.95 | +1.18% | +15.43% | +1.44% |
| T-14 | 23 Jan | 111.00 | 112.25 | 108.55 | 112.25 | +4.96% | +21.15% | +1.96% |
| T-13 | 24 Jan | 113.20 | 117.35 | 110.05 | 114.10 | +1.65% | +23.15% | +1.95% |
| T-12 | 25 Jan | 113.50 | 114.00 | 108.40 | 108.40 | -5.00% | +17.00% | +0.68% |
| T-11 | 27 Jan | 104.25 | 104.95 | 103.00 | 103.00 | -4.98% | +11.17% | -0.94% |
| T-10 | 30 Jan | 97.85 | 97.85 | 97.85 | 97.85 | -5.00% | +5.61% | -0.69% |
| T-9 | 31 Jan | 94.50 | 99.65 | 92.95 | 96.05 | -1.84% | +3.67% | -0.61% |
| T-8 | 1 Feb | 97.10 | 98.05 | 91.25 | 91.30 | -4.95% | -1.46% | -0.87% |
| T-7 | 2 Feb | 89.00 | 90.90 | 86.85 | 87.75 | -3.89% | -5.29% | -0.90% |
| T-6 | 3 Feb | 89.90 | 89.90 | 84.30 | 87.40 | -0.40% | -5.67% | +0.47% |
| T-5 | 6 Feb | 88.00 | 91.75 | 87.55 | 91.75 | +4.98% | -0.97% | -0.04% |
| T-4 | 7 Feb | 93.50 | 94.90 | 91.55 | 91.70 | -0.05% | -1.03% | -0.28% |
| T-3 | 8 Feb | 91.85 | 95.00 | 91.30 | 94.05 | +2.56% | +1.51% | +0.57% |
| T-2 | 9 Feb | 94.20 | 94.90 | 90.15 | 93.25 | -0.85% | +0.65% | +0.69% |
| T-1 | 10 Feb | 94.80 | 94.85 | 91.80 | 93.60 | +0.38% | +1.03% | +0.48% |
| base | 13 Feb | 93.90 | 94.50 | 92.25 | 92.65 | -1.01% | +0.00% | +0.00% |
| T+1 | 14 Feb result | 91.50 | 91.50 | 88.50 | 88.75 | -4.21% | -4.21% | +0.89% |
| T+2 | 15 Feb | 90.00 | 91.75 | 88.85 | 91.40 | +2.99% | -1.35% | +1.38% |
| T+3 | 16 Feb | 93.00 | 93.00 | 89.25 | 89.85 | -1.70% | -3.02% | +1.49% |
| T+4 | 17 Feb | 89.90 | 90.55 | 89.50 | 90.05 | +0.22% | -2.81% | +0.98% |
| T+5 | 20 Feb | 90.05 | 90.70 | 88.90 | 90.05 | +0.00% | -2.81% | +0.41% |
| T+6 | 21 Feb | 89.25 | 94.55 | 89.25 | 94.40 | +4.83% | +1.89% | +0.31% |
| T+7 | 22 Feb | 95.05 | 96.10 | 90.60 | 91.80 | -2.75% | -0.92% | -1.22% |
| T+8 | 23 Feb | 91.10 | 91.80 | 89.60 | 90.35 | -1.58% | -2.48% | -1.46% |
| T+9 | 24 Feb | 92.90 | 92.90 | 89.00 | 90.45 | +0.11% | -2.37% | -1.72% |
| T+10 | 27 Feb | 89.40 | 90.00 | 87.25 | 87.75 | -2.99% | -5.29% | -2.13% |
| T+11 | 28 Feb | 87.90 | 90.00 | 86.55 | 88.15 | +0.46% | -4.86% | -2.63% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.