PTC India Limited · Q3FY22
Result on 1 Jun 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.0%vs market, 10 sessions
-7.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹88.45the base every move below is measured from
T+1-7.6%
T+10-16.3%market -5.4%
vs market-11.0%no sector index mapped
Best close after-5.5%traded as high as -2.1% on 1 Jun
Worst close after-16.3%traded as low as -16.9% on 15 Jun
Run-up, 30 sessions-7.8%into the result
52-week range36% below high12% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 0.62× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Apr | 96.65 | 97.90 | 93.95 | 95.15 | — | +7.57% | +2.26% |
| T-28 | 20 Apr | 95.95 | 96.80 | 94.60 | 94.90 | -0.26% | +7.29% | +3.33% |
| T-27 | 21 Apr | 95.90 | 101.00 | 94.90 | 99.85 | +5.22% | +12.89% | +4.87% |
| T-26 | 22 Apr | 99.25 | 100.35 | 97.70 | 98.10 | -1.75% | +10.91% | +3.54% |
| T-25 | 25 Apr | 97.05 | 97.45 | 95.10 | 95.55 | -2.60% | +8.03% | +2.23% |
| T-24 | 26 Apr | 96.45 | 97.00 | 95.70 | 96.15 | +0.63% | +8.71% | +3.72% |
| T-23 | 27 Apr | 95.10 | 97.15 | 92.50 | 94.45 | -1.77% | +6.78% | +2.74% |
| T-22 | 28 Apr | 95.30 | 95.40 | 92.10 | 92.25 | -2.33% | +4.30% | +3.98% |
| T-21 | 29 Apr | 93.20 | 93.50 | 92.00 | 92.25 | +0.00% | +4.30% | +3.12% |
| T-20 | 2 May | 92.00 | 92.00 | 89.60 | 91.35 | -0.98% | +3.28% | +2.92% |
| T-19 | 4 May | 92.30 | 93.65 | 90.05 | 90.30 | -1.15% | +2.09% | +0.56% |
| T-18 | 5 May | 91.10 | 92.05 | 89.10 | 89.60 | -0.78% | +1.30% | +0.59% |
| T-17 | 6 May | 89.00 | 89.60 | 87.80 | 88.85 | -0.84% | +0.45% | -1.04% |
| T-16 | 9 May | 87.90 | 90.00 | 85.90 | 89.75 | +1.01% | +1.47% | -1.70% |
| T-15 | 10 May | 89.50 | 90.50 | 85.70 | 86.50 | -3.62% | -2.20% | -2.08% |
| T-14 | 11 May | 86.50 | 87.55 | 82.40 | 83.70 | -3.24% | -5.37% | -2.52% |
| T-13 | 12 May | 82.50 | 84.00 | 80.80 | 82.85 | -1.02% | -6.33% | -4.68% |
| T-12 | 13 May | 84.05 | 86.00 | 82.50 | 83.35 | +0.60% | -5.77% | -4.84% |
| T-11 | 16 May | 83.00 | 85.80 | 82.50 | 84.80 | +1.74% | -4.13% | -4.48% |
| T-10 | 17 May | 85.30 | 87.80 | 84.50 | 86.35 | +1.83% | -2.37% | -1.96% |
| T-9 | 18 May | 87.30 | 90.35 | 86.65 | 89.75 | +3.94% | +1.47% | -2.08% |
| T-8 | 19 May | 87.75 | 87.95 | 83.75 | 84.35 | -6.02% | -4.64% | -4.67% |
| T-7 | 20 May | 86.25 | 86.25 | 84.20 | 84.70 | +0.41% | -4.24% | -1.92% |
| T-6 | 23 May | 85.70 | 85.95 | 83.55 | 84.95 | +0.30% | -3.96% | -2.23% |
| T-5 | 24 May | 84.95 | 84.95 | 82.55 | 82.90 | -2.41% | -6.27% | -2.77% |
| T-4 | 25 May | 83.30 | 83.65 | 81.10 | 81.55 | -1.63% | -7.80% | -3.37% |
| T-3 | 26 May | 82.10 | 84.95 | 80.40 | 84.70 | +3.86% | -4.24% | -2.50% |
| T-2 | 27 May | 85.00 | 85.90 | 84.30 | 85.30 | +0.71% | -3.56% | -1.40% |
| T-1 | 30 May | 85.95 | 87.95 | 85.50 | 87.25 | +2.29% | -1.36% | +0.46% |
| base | 31 May | 88.00 | 89.15 | 87.30 | 88.45 | +1.38% | +0.00% | +0.00% |
| T+1 | 1 Jun result | 86.25 | 86.55 | 81.85 | 83.55 | -5.54% | -5.54% | -0.37% |
| T+2 | 2 Jun | 83.05 | 84.00 | 81.60 | 81.75 | -2.15% | -7.57% | +0.26% |
| T+3 | 3 Jun | 82.50 | 82.95 | 81.40 | 81.65 | -0.12% | -7.69% | -0.00% |
| T+4 | 6 Jun | 81.50 | 82.00 | 80.75 | 81.40 | -0.31% | -7.97% | -0.09% |
| T+5 | 7 Jun | 81.35 | 82.30 | 81.15 | 82.00 | +0.74% | -7.29% | -1.01% |
| T+6 | 8 Jun | 82.40 | 82.60 | 81.10 | 82.10 | +0.12% | -7.18% | -1.38% |
| T+7 | 9 Jun | 81.85 | 82.40 | 80.10 | 80.80 | -1.58% | -8.65% | -0.64% |
| T+8 | 10 Jun | 80.40 | 81.40 | 79.65 | 80.45 | -0.43% | -9.04% | -2.31% |
| T+9 | 13 Jun | 80.00 | 80.00 | 78.05 | 78.50 | -2.42% | -11.25% | -4.88% |
| T+10 | 14 Jun | 78.10 | 79.30 | 78.10 | 78.40 | -0.13% | -11.36% | -5.14% |
| T+11 | 15 Jun | 78.80 | 78.95 | 73.50 | 74.00 | -5.61% | -16.34% | -5.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.